Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 519,41 | -3,91 | -0,75 | 518,64 | 508,04 | 374.459 | - |
| 7/08/19 | 505,36 | 14,05 | 2,78 | 519,64 | 507,41 | 448.814 | - |
| 6/08/19 | 503,77 | 1,59 | 0,32 | 507,34 | 493,39 | 473.280 | - |
| 5/08/19 | 491,46 | 12,31 | 2,50 | 504,48 | 492,76 | 631.152 | - |
| 2/08/19 | 513,60 | -22,14 | -4,31 | 502,99 | 486,86 | 857.213 | - |
| 1/08/19 | 523,95 | -10,35 | -1,98 | 521,88 | 509,42 | 715.816 | - |
| 31/07/19 | 519,51 | 4,44 | 0,85 | 532,90 | 516,65 | 600.942 | - |
| 30/07/19 | 531,64 | -12,13 | -2,28 | 531,17 | 515,01 | 588.770 | - |
| 29/07/19 | 529,61 | 2,03 | 0,38 | 535,09 | 525,55 | 405.884 | - |
| 26/07/19 | 527,63 | 1,98 | 0,38 | 530,59 | 523,00 | 357.256 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/19 | 531,69 | -4,06 | -0,76 | 534,00 | 523,96 | 457.787 | - |
| 24/07/19 | 543,04 | -11,35 | -2,09 | 540,00 | 530,09 | 582.812 | - |
| 23/07/19 | 537,79 | 5,25 | 0,98 | 543,81 | 532,91 | 633.925 | - |
| 22/07/19 | 535,50 | 2,29 | 0,43 | 540,00 | 529,12 | 669.516 | - |
| 19/07/19 | 528,81 | 6,69 | 1,27 | 538,91 | 528,11 | 647.371 | - |
| 18/07/19 | 536,63 | -7,82 | -1,46 | 544,85 | 525,37 | 1.420.304 | - |
| 17/07/19 | 523,50 | 13,13 | 2,51 | 537,22 | 521,39 | 815.541 | - |
| 16/07/19 | 515,56 | 7,94 | 1,54 | 526,83 | 516,52 | 681.515 | - |
| 15/07/19 | 527,75 | -12,19 | -2,31 | 530,35 | 514,26 | 901.212 | - |
| 12/07/19 | 526,25 | -9,75 | -1,82 | 531,21 | 520,51 | 731.960 | - |