Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/19 | 536,08 | 2,61 | 0,49 | 538,21 | 525,16 | 450.867 | - |
| 13/02/19 | 533,47 | 1,18 | 0,22 | 534,65 | 529,78 | 18.460 | - |
| 12/02/19 | 539,71 | -6,24 | -1,16 | 539,71 | 526,36 | 627.215 | - |
| 11/02/19 | 529,46 | 10,25 | 1,94 | 544,50 | 531,05 | 662.226 | - |
| 8/02/19 | 517,05 | 12,41 | 2,40 | 530,93 | 520,00 | 910.010 | - |
| 7/02/19 | 509,36 | 7,69 | 1,51 | 517,48 | 501,99 | 540.154 | - |
| 6/02/19 | 521,95 | -12,59 | -2,41 | 520,00 | 507,41 | 686.003 | - |
| 5/02/19 | 522,89 | -0,94 | -0,18 | 523,87 | 513,30 | 478.586 | - |
| 4/02/19 | 522,43 | 0,82 | 0,16 | 525,44 | 521,41 | 30.112 | - |
| 1/02/19 | 524,65 | 1,01 | 0,19 | 528,00 | 518,00 | 715.708 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/19 | 508,48 | 15,16 | 2,98 | 525,96 | 507,24 | 1.005.932 | - |
| 29/01/19 | 494,25 | 14,23 | 2,88 | 509,30 | 491,89 | 722.585 | - |
| 28/01/19 | 496,73 | -2,48 | -0,50 | 502,24 | 486,64 | 841.875 | - |
| 25/01/19 | 515,04 | -18,31 | -3,56 | 511,10 | 495,04 | 939.414 | - |
| 24/01/19 | 536,12 | -21,08 | -3,93 | 525,90 | 508,83 | 1.988.862 | - |
| 23/01/19 | 529,95 | 6,17 | 1,16 | 536,73 | 528,66 | 623.287 | - |
| 22/01/19 | 536,78 | -6,83 | -1,27 | 538,54 | 521,41 | 757.663 | - |
| 18/01/19 | 542,55 | -5,77 | -1,06 | 539,65 | 531,25 | 721.710 | - |
| 17/01/19 | 534,28 | 8,27 | 1,55 | 543,75 | 527,70 | 1.029.934 | - |
| 16/01/19 | 515,93 | 18,35 | 3,56 | 535,13 | 511,23 | 980.748 | - |