Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/19 | 515,93 | 18,35 | 3,56 | 535,13 | 511,23 | 980.748 | - |
| 15/01/19 | 515,46 | 0,47 | 0,09 | 525,83 | 515,81 | 626.979 | - |
| 14/01/19 | 502,71 | 12,75 | 2,54 | 516,44 | 503,12 | 862.654 | - |
| 11/01/19 | 505,32 | -12,75 | -2,46 | 516,59 | 501,32 | 990.190 | - |
| 9/01/19 | 517,11 | 0,96 | 0,19 | 519,72 | 510,19 | 967.111 | - |
| 8/01/19 | 482,99 | 34,12 | 7,06 | 519,49 | 493,97 | 1.428.693 | - |
| 7/01/19 | 478,44 | 4,55 | 0,95 | 485,59 | 471,05 | 733.044 | - |
| 4/01/19 | 471,68 | 21,44 | 4,76 | 477,59 | 456,73 | 899.476 | - |
| 3/01/19 | 450,24 | -15,79 | -3,39 | 463,50 | 446,46 | 926.762 | - |
| 31/12/18 | 478,92 | -12,89 | -2,69 | 473,23 | 461,77 | 796.344 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/18 | 471,20 | 2,50 | 0,53 | 479,07 | 465,54 | 706.318 | - |
| 27/12/18 | 468,70 | 2,50 | 0,53 | 479,07 | 465,54 | 706.318 | - |
| 26/12/18 | 461,98 | 6,72 | 1,45 | 468,99 | 449,17 | 706.336 | - |
| 24/12/18 | 434,89 | -13,86 | -3,01 | 465,00 | 445,38 | 1.745.861 | - |
| 20/12/18 | 459,88 | -13,86 | -3,01 | 465,00 | 445,38 | 1.745.861 | - |
| 19/12/18 | 471,92 | -12,04 | -2,55 | 472,65 | 452,08 | 1.166.379 | - |
| 18/12/18 | 482,36 | 1,27 | 0,26 | 488,04 | 480,11 | 253.090 | - |
| 14/12/18 | 491,81 | -10,06 | -2,05 | 492,04 | 474,62 | 962.573 | - |
| 13/12/18 | 512,25 | -20,44 | -3,99 | 507,93 | 491,38 | 753.012 | - |
| 12/12/18 | 515,63 | -3,38 | -0,66 | 525,40 | 508,06 | 614.851 | - |