Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/18 | 569,27 | 4,07 | 0,71 | 574,02 | 569,00 | 156.941 | - |
| 21/09/18 | 556,77 | 5,36 | 0,96 | 564,47 | 556,36 | 148.582 | - |
| 20/09/18 | 561,18 | 2,41 | 0,43 | 563,62 | 559,89 | 292.646 | - |
| 19/09/18 | 556,47 | -8,35 | -1,48 | 562,56 | 552,63 | 483.709 | - |
| 18/09/18 | 564,82 | -7,34 | -1,30 | 562,56 | 552,63 | 208.043 | - |
| 17/09/18 | 558,65 | 8,54 | 1,53 | 567,50 | 558,51 | 179.842 | - |
| 14/09/18 | 568,36 | -6,56 | -1,15 | 566,95 | 555,32 | 221.067 | - |
| 13/09/18 | 558,82 | 8,22 | 1,47 | 572,96 | 559,70 | 385.171 | - |
| 12/09/18 | 549,56 | 4,31 | 0,78 | 556,88 | 548,73 | 142.311 | - |
| 11/09/18 | 546,40 | -0,52 | -0,10 | 550,77 | 540,90 | 137.359 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/18 | 541,88 | 7,34 | 1,35 | 549,39 | 541,39 | 145.226 | - |
| 7/09/18 | 537,96 | 5,56 | 1,03 | 545,25 | 539,00 | 144.288 | - |
| 6/09/18 | 541,86 | -2,59 | -0,48 | 545,30 | 537,71 | 148.320 | - |
| 5/09/18 | 536,72 | -0,17 | -0,03 | 548,24 | 534,29 | 274.009 | - |
| 4/09/18 | 556,03 | -3,97 | -0,71 | 560,49 | 552,35 | 547.273 | - |
| 31/08/18 | 560,00 | -1,87 | -0,33 | 560,49 | 552,35 | 222.213 | - |
| 30/08/18 | 555,17 | 2,95 | 0,53 | 559,27 | 553,50 | 142.368 | - |
| 29/08/18 | 554,01 | 9,10 | 1,67 | 555,30 | 546,01 | 390.794 | - |
| 28/08/18 | 544,91 | 6,46 | 1,19 | 552,39 | 546,01 | 166.511 | - |
| 27/08/18 | 545,22 | -2,97 | -0,54 | 550,21 | 540,76 | 202.004 | - |