Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/18 | 412,12 | 2,54 | 0,62 | 418,42 | 413,91 | 145.894 | - |
| 10/04/18 | 418,70 | 13,05 | 3,22 | 421,31 | 410,01 | 758.076 | - |
| 9/04/18 | 405,65 | 13,90 | 3,43 | 421,31 | 410,01 | 314.953 | - |
| 6/04/18 | 396,55 | 14,54 | 3,67 | 411,38 | 400,06 | 169.832 | - |
| 5/04/18 | 406,12 | -3,20 | -0,79 | 406,80 | 400,70 | 147.925 | - |
| 4/04/18 | 401,92 | 6,04 | 1,50 | 410,10 | 404,90 | 367.380 | - |
| 3/04/18 | 403,47 | -3,05 | -0,76 | 400,42 | 393,57 | 290.007 | - |
| 2/04/18 | 400,89 | -0,16 | -0,04 | 405,74 | 398,29 | 197.504 | - |
| 29/03/18 | 412,83 | -11,94 | -2,89 | 414,87 | 394,37 | 752.110 | - |
| 28/03/18 | 402,39 | 11,10 | 2,76 | 416,78 | 401,33 | 262.730 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/18 | 405,22 | -2,86 | -0,71 | 407,68 | 397,21 | 300.379 | - |
| 26/03/18 | 415,12 | 2,77 | 0,67 | 418,83 | 412,71 | 199.734 | - |
| 23/03/18 | 399,15 | 7,41 | 1,86 | 409,41 | 403,75 | 456.520 | - |
| 22/03/18 | 413,90 | -5,87 | -1,42 | 418,19 | 405,71 | 403.948 | - |
| 21/03/18 | 424,99 | -5,99 | -1,41 | 424,13 | 416,23 | 286.022 | - |
| 20/03/18 | 430,19 | -2,17 | -0,50 | 431,70 | 426,61 | 165.500 | - |
| 19/03/18 | 426,86 | 4,79 | 1,12 | 433,06 | 427,06 | 304.896 | - |
| 16/03/18 | 435,86 | -11,89 | -2,73 | 436,10 | 423,68 | 319.169 | - |
| 15/03/18 | 441,95 | -6,98 | -1,58 | 444,50 | 433,81 | 363.422 | - |
| 14/03/18 | 440,77 | 1,15 | 0,26 | 444,16 | 439,98 | 149.482 | - |