Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/17 | 1.045,88 | 11,61 | 1,11 | 1.064,70 | 1.047,57 | 116.732 | - |
| 28/09/17 | 1.025,88 | 18,12 | 1,77 | 1.048,76 | 1.026,27 | 82.758 | - |
| 27/09/17 | 1.024,08 | 0,09 | 0,01 | 1.026,04 | 1.020,64 | 44.406 | - |
| 26/09/17 | 1.016,64 | 2,31 | 0,23 | 1.025,13 | 1.018,60 | 47.186 | - |
| 25/09/17 | 1.017,34 | 3,92 | 0,38 | 1.026,70 | 1.013,39 | 69.271 | - |
| 22/09/17 | 1.031,52 | -15,12 | -1,47 | 1.034,80 | 1.016,40 | 79.855 | - |
| 21/09/17 | 1.030,21 | -5,70 | -0,55 | 1.031,00 | 1.023,85 | 87.604 | - |
| 20/09/17 | 1.046,37 | -10,66 | -1,02 | 1.048,81 | 1.032,50 | 101.126 | - |
| 19/09/17 | 1.045,47 | 4,24 | 0,41 | 1.052,00 | 1.043,61 | 52.256 | - |
| 18/09/17 | 1.046,29 | 1,14 | 0,11 | 1.053,00 | 1.040,63 | 96.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/17 | 1.038,03 | 2,97 | 0,29 | 1.043,59 | 1.036,56 | 67.525 | - |
| 14/09/17 | 1.040,50 | -0,06 | -0,01 | 1.043,00 | 1.036,25 | 133.533 | - |
| 13/09/17 | 1.042,88 | -0,60 | -0,06 | 1.045,09 | 1.037,55 | 61.075 | - |
| 12/09/17 | 1.045,00 | -4,88 | -0,47 | 1.043,49 | 1.036,03 | 47.275 | - |
| 11/09/17 | 1.045,48 | -1,95 | -0,19 | 1.048,23 | 1.042,66 | 66.388 | - |
| 8/09/17 | 1.042,59 | 0,58 | 0,06 | 1.054,00 | 1.036,10 | 124.870 | - |
| 7/09/17 | 1.036,47 | 17,83 | 1,72 | 1.054,68 | 1.025,00 | 112.943 | - |
| 6/09/17 | 1.022,37 | 6,87 | 0,67 | 1.031,00 | 1.022,29 | 60.787 | - |
| 5/09/17 | 1.021,44 | -2,45 | -0,24 | 1.026,00 | 1.011,03 | 77.407 | - |
| 1/09/17 | 1.006,75 | 15,82 | 1,57 | 1.026,08 | 1.007,00 | 149.489 | - |