Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 641,74 | 8,30 | 1,29 | 650,21 | 645,91 | 70.670 | - |
| 16/06/16 | 643,53 | -4,39 | -0,68 | 646,98 | 638,57 | 125.016 | - |
| 15/06/16 | 645,11 | -6,37 | -0,99 | 646,10 | 635,38 | 99.915 | - |
| 14/06/16 | 644,99 | 0,89 | 0,14 | 646,60 | 640,67 | 207.615 | - |
| 13/06/16 | 644,10 | 1,97 | 0,31 | 646,07 | 640,67 | 55.957 | - |
| 10/06/16 | 641,59 | -6,61 | -1,02 | 645,45 | 636,75 | 196.058 | - |
| 9/06/16 | 648,20 | -6,94 | -1,07 | 645,45 | 639,69 | 56.673 | - |
| 8/06/16 | 642,88 | 4,24 | 0,66 | 651,58 | 637,15 | 142.684 | - |
| 7/06/16 | 635,89 | 3,61 | 0,57 | 640,20 | 636,08 | 128.112 | - |
| 6/06/16 | 635,62 | -1,85 | -0,29 | 636,23 | 631,67 | 51.536 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/16 | 636,84 | -2,00 | -0,31 | 638,73 | 633,69 | 52.188 | - |
| 2/06/16 | 639,44 | -0,95 | -0,15 | 639,54 | 632,57 | 117.855 | - |
| 1/06/16 | 637,69 | -0,72 | -0,11 | 640,00 | 630,01 | 107.295 | - |
| 31/05/16 | 634,71 | -2,51 | -0,40 | 633,78 | 627,49 | 141.340 | - |
| 27/05/16 | 636,65 | -2,39 | -0,38 | 639,90 | 632,26 | 126.698 | - |
| 26/05/16 | 637,20 | 6,20 | 0,97 | 643,43 | 636,88 | 81.283 | - |
| 25/05/16 | 643,04 | -4,33 | -0,67 | 644,17 | 636,00 | 92.632 | - |
| 24/05/16 | 638,67 | 3,95 | 0,62 | 643,74 | 638,08 | 84.464 | - |
| 23/05/16 | 628,65 | 8,01 | 1,27 | 639,57 | 628,93 | 144.159 | - |
| 20/05/16 | 632,58 | -6,59 | -1,04 | 632,12 | 624,45 | 98.990 | - |