Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 571,49 | -1,30 | -0,23 | 573,00 | 567,33 | 330.558 | - |
| 29/02/16 | 563,06 | 5,63 | 1,00 | 574,50 | 561,39 | 185.299 | - |
| 26/02/16 | 567,47 | -0,15 | -0,03 | 569,87 | 563,52 | 107.638 | - |
| 25/02/16 | 559,28 | 9,33 | 1,67 | 569,50 | 557,00 | 232.602 | - |
| 24/02/16 | 553,65 | -4,49 | -0,81 | 555,00 | 546,45 | 154.178 | - |
| 23/02/16 | 548,90 | -1,60 | -0,29 | 549,90 | 544,01 | 174.051 | - |
| 22/02/16 | 551,51 | -4,26 | -0,77 | 553,00 | 544,10 | 54.638 | - |
| 19/02/16 | 546,34 | 3,72 | 0,69 | 547,05 | 530,46 | 261.179 | - |
| 18/02/16 | 542,62 | 0,76 | 0,14 | 544,93 | 538,10 | 248.475 | - |
| 17/02/16 | 541,86 | 6,70 | 1,25 | 542,50 | 532,00 | 313.171 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/16 | 535,16 | 3,88 | 0,73 | 536,00 | 525,64 | 332.785 | - |
| 12/02/16 | 531,28 | 9,73 | 1,87 | 534,52 | 517,21 | 218.087 | - |
| 11/02/16 | 521,55 | -2,86 | -0,55 | 525,00 | 514,33 | 338.236 | - |
| 10/02/16 | 524,41 | 15,59 | 3,06 | 528,92 | 510,04 | 341.592 | - |
| 9/02/16 | 508,82 | 1,54 | 0,30 | 520,50 | 502,01 | 446.195 | - |
| 8/02/16 | 507,28 | -28,96 | -5,40 | 530,56 | 502,04 | 644.239 | - |
| 5/02/16 | 536,24 | -15,69 | -2,84 | 554,43 | 533,95 | 643.098 | - |
| 4/02/16 | 551,93 | 6,83 | 1,25 | 553,95 | 537,12 | 424.573 | - |
| 3/02/16 | 545,10 | 5,75 | 1,07 | 545,31 | 532,07 | 317.161 | - |
| 2/02/16 | 539,35 | -3,81 | -0,70 | 544,88 | 534,09 | 234.735 | - |