Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 551,51 | -4,26 | -0,77 | 553,00 | 544,10 | 54.638 | - |
| 19/02/16 | 546,34 | 3,72 | 0,69 | 547,05 | 530,46 | 261.179 | - |
| 18/02/16 | 542,62 | 0,76 | 0,14 | 544,93 | 538,10 | 248.475 | - |
| 17/02/16 | 541,86 | 6,70 | 1,25 | 542,50 | 532,00 | 313.171 | - |
| 16/02/16 | 535,16 | 3,88 | 0,73 | 536,00 | 525,64 | 332.785 | - |
| 12/02/16 | 531,28 | 9,73 | 1,87 | 534,52 | 517,21 | 218.087 | - |
| 11/02/16 | 521,55 | -2,86 | -0,55 | 525,00 | 514,33 | 338.236 | - |
| 10/02/16 | 524,41 | 15,59 | 3,06 | 528,92 | 510,04 | 341.592 | - |
| 9/02/16 | 508,82 | 1,54 | 0,30 | 520,50 | 502,01 | 446.195 | - |
| 8/02/16 | 507,28 | -28,96 | -5,40 | 530,56 | 502,04 | 644.239 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/16 | 536,24 | -15,69 | -2,84 | 554,43 | 533,95 | 643.098 | - |
| 4/02/16 | 551,93 | 6,83 | 1,25 | 553,95 | 537,12 | 424.573 | - |
| 3/02/16 | 545,10 | 5,75 | 1,07 | 545,31 | 532,07 | 317.161 | - |
| 2/02/16 | 539,35 | -3,81 | -0,70 | 544,88 | 534,09 | 234.735 | - |
| 1/02/16 | 543,16 | 2,31 | 0,43 | 546,35 | 537,66 | 328.059 | - |
| 29/01/16 | 540,85 | 14,26 | 2,71 | 541,24 | 527,59 | 467.729 | - |
| 28/01/16 | 526,59 | -7,43 | -1,39 | 538,87 | 520,50 | 441.651 | - |
| 27/01/16 | 534,02 | -11,22 | -2,06 | 547,56 | 531,97 | 366.742 | - |
| 26/01/16 | 545,24 | -12,98 | -2,33 | 554,99 | 541,93 | 439.127 | - |
| 25/01/16 | 558,22 | -7,89 | -1,39 | 570,61 | 556,75 | 459.951 | - |