Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/15 | 547,45 | -0,28 | -0,05 | 549,00 | 545,38 | 102.124 | - |
| 23/12/15 | 547,73 | 6,28 | 1,16 | 548,98 | 539,68 | 221.097 | - |
| 22/12/15 | 541,45 | 2,13 | 0,39 | 544,34 | 535,82 | 208.346 | - |
| 21/12/15 | 539,32 | 5,14 | 0,96 | 539,99 | 533,75 | 256.484 | - |
| 18/12/15 | 534,18 | -4,89 | -0,91 | 543,34 | 533,08 | 564.772 | - |
| 17/12/15 | 539,07 | -6,06 | -1,11 | 547,94 | 536,91 | 274.872 | - |
| 16/12/15 | 545,13 | 8,07 | 1,50 | 546,86 | 534,32 | 258.739 | - |
| 15/12/15 | 537,06 | 8,31 | 1,57 | 543,06 | 524,92 | 445.492 | - |
| 14/12/15 | 528,75 | 5,28 | 1,01 | 533,04 | 521,10 | 387.169 | - |
| 11/12/15 | 523,47 | -2,57 | -0,49 | 529,52 | 519,60 | 400.382 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/15 | 526,04 | 12,39 | 2,41 | 529,88 | 509,12 | 322.001 | - |
| 9/12/15 | 513,65 | 0,51 | 0,10 | 516,97 | 508,99 | 247.020 | - |
| 8/12/15 | 513,14 | -9,38 | -1,80 | 522,31 | 512,40 | 294.334 | - |
| 7/12/15 | 522,52 | 1,12 | 0,21 | 527,89 | 518,94 | 369.668 | - |
| 4/12/15 | 521,40 | 12,74 | 2,50 | 523,87 | 509,41 | 234.110 | - |
| 3/12/15 | 508,66 | -8,90 | -1,72 | 520,90 | 504,05 | 311.422 | - |
| 2/12/15 | 517,56 | -4,69 | -0,90 | 524,83 | 516,79 | 216.281 | - |
| 1/12/15 | 522,25 | 2,23 | 0,43 | 524,75 | 516,57 | 311.319 | - |
| 30/11/15 | 520,02 | 0,78 | 0,15 | 522,69 | 517,81 | 233.713 | - |
| 27/11/15 | 519,24 | 1,37 | 0,26 | 521,05 | 516,88 | 77.518 | - |