Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/15 | 512,77 | -4,16 | -0,80 | 519,28 | 512,50 | 404.033 | - |
| 22/04/15 | 516,93 | -29,80 | -5,45 | 536,54 | 516,17 | 707.753 | - |
| 21/04/15 | 546,73 | -6,25 | -1,13 | 559,04 | 543,74 | 446.747 | - |
| 20/04/15 | 552,98 | 12,28 | 2,27 | 554,18 | 540,75 | 450.259 | - |
| 17/04/15 | 540,70 | -2,79 | -0,51 | 542,52 | 534,29 | 379.660 | - |
| 16/04/15 | 543,49 | 9,78 | 1,83 | 546,14 | 528,27 | 380.662 | - |
| 15/04/15 | 533,71 | -2,34 | -0,44 | 539,35 | 531,33 | 203.689 | - |
| 14/04/15 | 536,05 | -6,26 | -1,15 | 545,00 | 529,12 | 382.794 | - |
| 13/04/15 | 542,31 | 11,95 | 2,25 | 548,38 | 529,00 | 546.752 | - |
| 10/04/15 | 530,36 | 17,27 | 3,37 | 533,44 | 509,03 | 472.835 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/15 | 513,09 | 1,63 | 0,32 | 517,41 | 509,21 | 162.770 | - |
| 8/04/15 | 511,46 | -1,00 | -0,20 | 515,34 | 509,49 | 174.651 | - |
| 7/04/15 | 512,46 | -1,87 | -0,36 | 517,54 | 512,10 | 187.620 | - |
| 6/04/15 | 514,33 | 6,04 | 1,19 | 515,91 | 503,00 | 271.747 | - |
| 2/04/15 | 508,29 | 1,77 | 0,35 | 510,98 | 500,69 | 167.769 | - |
| 1/04/15 | 506,52 | 1,49 | 0,30 | 509,07 | 495,92 | 285.809 | - |
| 31/03/15 | 505,03 | -1,13 | -0,22 | 514,99 | 503,77 | 215.753 | - |
| 30/03/15 | 506,16 | 8,91 | 1,79 | 508,00 | 497,96 | 198.326 | - |
| 27/03/15 | 497,25 | -1,74 | -0,35 | 504,68 | 494,40 | 264.528 | - |
| 26/03/15 | 498,99 | 3,76 | 0,76 | 505,96 | 492,04 | 274.045 | - |