Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/15 | 501,29 | -10,98 | -2,14 | 513,01 | 498,90 | 225.582 | - |
| 6/02/15 | 512,27 | -3,90 | -0,76 | 523,40 | 509,76 | 286.304 | - |
| 5/02/15 | 516,17 | 11,25 | 2,23 | 516,40 | 507,10 | 334.649 | - |
| 4/02/15 | 504,92 | -3,74 | -0,74 | 512,79 | 504,10 | 171.277 | - |
| 3/02/15 | 508,66 | 1,53 | 0,30 | 511,62 | 502,52 | 225.331 | - |
| 2/02/15 | 507,13 | 12,65 | 2,56 | 507,87 | 494,66 | 409.262 | - |
| 30/01/15 | 494,48 | -10,50 | -2,08 | 504,89 | 493,64 | 283.792 | - |
| 29/01/15 | 504,98 | 2,42 | 0,48 | 507,52 | 492,95 | 280.135 | - |
| 28/01/15 | 502,56 | -6,65 | -1,31 | 513,74 | 501,98 | 254.552 | - |
| 27/01/15 | 509,21 | -11,80 | -2,26 | 517,16 | 506,02 | 387.044 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/15 | 521,01 | 3,44 | 0,66 | 521,21 | 511,77 | 219.541 | - |
| 23/01/15 | 517,57 | -7,81 | -1,49 | 526,82 | 508,02 | 503.965 | - |
| 22/01/15 | 525,38 | 7,26 | 1,40 | 526,55 | 516,07 | 475.940 | - |
| 21/01/15 | 518,12 | -3,77 | -0,72 | 527,13 | 516,02 | 245.327 | - |
| 20/01/15 | 521,89 | -8,74 | -1,65 | 534,95 | 518,59 | 271.372 | - |
| 16/01/15 | 530,63 | 6,25 | 1,19 | 531,80 | 519,39 | 264.887 | - |
| 15/01/15 | 524,38 | -10,98 | -2,05 | 538,09 | 522,44 | 246.321 | - |
| 14/01/15 | 535,36 | 13,70 | 2,63 | 536,85 | 518,98 | 321.881 | - |
| 13/01/15 | 521,66 | -3,85 | -0,73 | 534,00 | 516,74 | 477.429 | - |
| 12/01/15 | 525,51 | 4,64 | 0,89 | 526,30 | 514,92 | 319.916 | - |