Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/15 | 494,48 | -10,50 | -2,08 | 504,89 | 493,64 | 283.792 | - |
| 29/01/15 | 504,98 | 2,42 | 0,48 | 507,52 | 492,95 | 280.135 | - |
| 28/01/15 | 502,56 | -6,65 | -1,31 | 513,74 | 501,98 | 254.552 | - |
| 27/01/15 | 509,21 | -11,80 | -2,26 | 517,16 | 506,02 | 387.044 | - |
| 26/01/15 | 521,01 | 3,44 | 0,66 | 521,21 | 511,77 | 219.541 | - |
| 23/01/15 | 517,57 | -7,81 | -1,49 | 526,82 | 508,02 | 503.965 | - |
| 22/01/15 | 525,38 | 7,26 | 1,40 | 526,55 | 516,07 | 475.940 | - |
| 21/01/15 | 518,12 | -3,77 | -0,72 | 527,13 | 516,02 | 245.327 | - |
| 20/01/15 | 521,89 | -8,74 | -1,65 | 534,95 | 518,59 | 271.372 | - |
| 16/01/15 | 530,63 | 6,25 | 1,19 | 531,80 | 519,39 | 264.887 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/15 | 524,38 | -10,98 | -2,05 | 538,09 | 522,44 | 246.321 | - |
| 14/01/15 | 535,36 | 13,70 | 2,63 | 536,85 | 518,98 | 321.881 | - |
| 13/01/15 | 521,66 | -3,85 | -0,73 | 534,00 | 516,74 | 477.429 | - |
| 12/01/15 | 525,51 | 4,64 | 0,89 | 526,30 | 514,92 | 319.916 | - |
| 9/01/15 | 520,87 | -12,13 | -2,28 | 536,26 | 520,48 | 327.213 | - |
| 8/01/15 | 533,00 | 10,36 | 1,98 | 536,70 | 523,78 | 406.584 | - |
| 7/01/15 | 522,64 | 2,85 | 0,55 | 532,90 | 521,20 | 375.591 | - |
| 6/01/15 | 519,79 | 5,42 | 1,05 | 524,43 | 514,39 | 281.604 | - |
| 5/01/15 | 514,37 | -11,20 | -2,13 | 523,49 | 513,79 | 430.228 | - |
| 2/01/15 | 525,57 | -3,37 | -0,64 | 535,80 | 521,31 | 176.304 | - |