Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/13 | 501,55 | -4,58 | -0,91 | 509,20 | 500,67 | 271.763 | - |
| 28/06/13 | 506,13 | 3,94 | 0,78 | 508,94 | 498,65 | 262.765 | - |
| 27/06/13 | 502,19 | -1,71 | -0,34 | 507,61 | 500,99 | 151.631 | - |
| 26/06/13 | 503,90 | 2,20 | 0,44 | 510,54 | 497,50 | 238.775 | - |
| 25/06/13 | 501,70 | -2,47 | -0,49 | 508,40 | 498,66 | 152.250 | - |
| 24/06/13 | 504,17 | 1,29 | 0,26 | 508,65 | 495,34 | 263.581 | - |
| 21/06/13 | 502,88 | 5,37 | 1,08 | 505,09 | 498,00 | 309.589 | - |
| 20/06/13 | 497,51 | -12,90 | -2,53 | 509,18 | 497,10 | 200.310 | - |
| 19/06/13 | 510,00 | 0,39 | 0,08 | 516,07 | 508,51 | 278.502 | - |
| 18/06/13 | 509,61 | 10,29 | 2,06 | 510,88 | 500,43 | 531.612 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/13 | 499,32 | 1,01 | 0,20 | 504,94 | 498,04 | 261.945 | - |
| 14/06/13 | 498,31 | -6,19 | -1,23 | 505,72 | 497,97 | 209.741 | - |
| 13/06/13 | 504,50 | 9,06 | 1,83 | 505,34 | 491,89 | 191.247 | - |
| 12/06/13 | 495,44 | -4,13 | -0,83 | 503,53 | 494,07 | 147.660 | - |
| 11/06/13 | 499,57 | -10,64 | -2,09 | 507,45 | 499,14 | 171.260 | - |
| 10/06/13 | 510,21 | -3,28 | -0,64 | 514,25 | 509,40 | 129.476 | - |
| 7/06/13 | 513,49 | 6,08 | 1,20 | 513,49 | 507,41 | 276.204 | - |
| 6/06/13 | 507,41 | 6,87 | 1,37 | 507,89 | 499,36 | 199.243 | - |
| 5/06/13 | 500,54 | 1,95 | 0,39 | 505,34 | 498,54 | 223.238 | - |
| 4/06/13 | 498,59 | -1,64 | -0,33 | 500,90 | 496,26 | 196.558 | - |