Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/13 | 509,33 | -3,59 | -0,70 | 514,40 | 507,00 | 297.711 | - |
| 12/03/13 | 512,92 | -3,84 | -0,74 | 518,34 | 507,14 | 357.076 | - |
| 11/03/13 | 516,76 | 2,13 | 0,41 | 523,75 | 511,78 | 247.079 | - |
| 8/03/13 | 514,63 | 1,45 | 0,28 | 518,94 | 507,36 | 367.212 | - |
| 7/03/13 | 513,18 | -6,60 | -1,27 | 522,97 | 505,66 | 740.419 | - |
| 6/03/13 | 519,78 | -5,94 | -1,13 | 535,41 | 517,09 | 574.338 | - |
| 5/03/13 | 525,72 | -15,60 | -2,88 | 535,51 | 514,00 | 1.075.160 | - |
| 4/03/13 | 541,32 | -12,08 | -2,18 | 552,86 | 530,25 | 627.622 | - |
| 1/03/13 | 553,40 | 43,51 | 8,53 | 558,00 | 546,56 | 1.138.340 | - |
| 28/02/13 | 509,89 | -63,63 | -11,09 | 576,86 | 492,35 | 810.814 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/13 | 573,52 | 4,76 | 0,84 | 578,78 | 567,78 | 168.065 | - |
| 26/02/13 | 568,76 | 2,42 | 0,43 | 573,18 | 563,65 | 199.120 | - |
| 25/02/13 | 566,34 | -7,71 | -1,34 | 578,96 | 566,34 | 219.311 | - |
| 22/02/13 | 574,05 | 12,80 | 2,28 | 579,43 | 570,00 | 289.934 | - |
| 21/02/13 | 561,25 | 4,42 | 0,79 | 563,69 | 546,76 | 539.793 | - |
| 20/02/13 | 556,83 | -25,44 | -4,37 | 577,69 | 552,50 | 731.396 | - |
| 19/02/13 | 582,27 | -16,55 | -2,84 | 577,69 | 565,05 | 191.966 | - |
| 15/02/13 | 569,21 | 13,06 | 2,29 | 583,00 | 566,53 | 292.061 | - |
| 14/02/13 | 571,26 | -2,44 | -0,43 | 573,59 | 567,07 | 175.732 | - |
| 13/02/13 | 573,70 | 2,31 | 0,40 | 577,25 | 570,37 | 111.272 | - |