Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/12 | 565,97 | 12,18 | 2,20 | 567,14 | 555,62 | 328.245 | - |
| 29/06/12 | 553,79 | 17,50 | 3,26 | 553,96 | 542,98 | 320.886 | - |
| 28/06/12 | 536,29 | -7,95 | -1,46 | 541,57 | 531,13 | 255.694 | - |
| 27/06/12 | 544,24 | -0,07 | -0,01 | 550,63 | 543,48 | 117.990 | - |
| 26/06/12 | 544,31 | 4,50 | 0,83 | 545,19 | 536,07 | 172.630 | - |
| 25/06/12 | 539,81 | -10,31 | -1,87 | 546,90 | 537,27 | 251.881 | - |
| 22/06/12 | 550,12 | 13,09 | 2,44 | 550,87 | 539,56 | 448.446 | - |
| 21/06/12 | 537,03 | -11,19 | -2,04 | 556,77 | 536,83 | 266.875 | - |
| 20/06/12 | 548,22 | -0,36 | -0,07 | 552,05 | 543,04 | 169.887 | - |
| 19/06/12 | 548,58 | 3,34 | 0,61 | 553,69 | 544,63 | 219.026 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/12 | 545,24 | 13,59 | 2,56 | 547,38 | 527,91 | 283.965 | - |
| 15/06/12 | 531,66 | 3,68 | 0,70 | 534,61 | 524,57 | 433.013 | - |
| 14/06/12 | 527,98 | 2,01 | 0,38 | 536,70 | 525,51 | 210.780 | - |
| 13/06/12 | 525,97 | -4,92 | -0,93 | 536,75 | 525,00 | 137.817 | - |
| 12/06/12 | 530,89 | 10,00 | 1,92 | 532,43 | 519,21 | 219.033 | - |
| 11/06/12 | 520,89 | -15,81 | -2,95 | 543,60 | 519,06 | 303.122 | - |
| 8/06/12 | 536,70 | 7,19 | 1,36 | 538,29 | 525,13 | 194.391 | - |
| 7/06/12 | 529,51 | -3,93 | -0,74 | 542,76 | 528,79 | 275.880 | - |
| 6/06/12 | 533,44 | 11,06 | 2,12 | 537,00 | 523,00 | 347.823 | - |
| 5/06/12 | 522,38 | 6,17 | 1,20 | 525,00 | 511,64 | 269.758 | - |