Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 35,09 | -0,07 | -0,20 | 35,49 | 34,74 | 195.884 | - |
| 17/06/20 | 35,16 | -0,56 | -1,57 | 35,99 | 35,08 | 212.137 | - |
| 16/06/20 | 35,72 | 0,66 | 1,88 | 36,80 | 35,46 | 205.153 | - |
| 15/06/20 | 35,06 | 0,12 | 0,34 | 35,43 | 33,40 | 251.602 | - |
| 12/06/20 | 34,94 | 1,02 | 3,01 | 35,53 | 34,16 | 190.081 | - |
| 11/06/20 | 33,92 | -2,86 | -7,78 | 35,83 | 33,63 | 293.099 | - |
| 10/06/20 | 36,78 | -1,51 | -3,94 | 38,04 | 36,71 | 158.364 | - |
| 9/06/20 | 38,29 | -1,39 | -3,50 | 38,93 | 38,22 | 171.106 | - |
| 8/06/20 | 39,68 | 0,65 | 1,67 | 39,79 | 38,85 | 186.340 | - |
| 5/06/20 | 39,03 | 1,21 | 3,20 | 40,21 | 38,58 | 220.167 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 37,82 | 0,90 | 2,44 | 37,85 | 36,19 | 151.564 | - |
| 3/06/20 | 36,92 | 1,69 | 4,80 | 37,24 | 35,94 | 171.226 | - |
| 2/06/20 | 35,23 | 0,50 | 1,44 | 35,81 | 34,91 | 124.984 | - |
| 1/06/20 | 34,73 | 0,70 | 2,06 | 34,98 | 34,04 | 124.089 | - |
| 29/05/20 | 34,03 | -1,07 | -3,05 | 34,94 | 33,72 | 342.198 | - |
| 28/05/20 | 35,10 | -0,74 | -2,06 | 36,06 | 34,55 | 253.826 | - |
| 27/05/20 | 35,84 | 1,51 | 4,40 | 36,07 | 35,01 | 296.909 | - |
| 26/05/20 | 34,33 | 1,70 | 5,21 | 34,46 | 32,94 | 259.349 | - |
| 22/05/20 | 32,63 | -0,29 | -0,88 | 32,99 | 32,17 | 192.742 | - |
| 21/05/20 | 32,92 | -0,80 | -2,32 | 34,83 | 32,79 | 530.024 | - |