Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/25 | 264,60 | 2,90 | 1,11 | 266,90 | 262,40 | 2.040.858 | Noticia (1) |
| 24/04/25 | 261,70 | -2,30 | -0,87 | 264,80 | 257,00 | 3.243.150 | - |
| 23/04/25 | 264,00 | 11,40 | 4,51 | 267,20 | 257,00 | 5.672.821 | - |
| 22/04/25 | 252,60 | 4,10 | 1,65 | 252,80 | 246,70 | 1.938.625 | - |
| 17/04/25 | 248,50 | -1,90 | -0,76 | 252,80 | 246,00 | 2.151.935 | - |
| 16/04/25 | 250,40 | 1,70 | 0,68 | 250,50 | 245,80 | 1.982.823 | - |
| 15/04/25 | 248,70 | 3,60 | 1,47 | 249,70 | 245,10 | 1.834.924 | - |
| 14/04/25 | 245,10 | 4,70 | 1,96 | 250,00 | 244,60 | 2.223.673 | - |
| 11/04/25 | 240,40 | -5,30 | -2,16 | 247,00 | 235,60 | 4.406.464 | - |
| 10/04/25 | 245,70 | 12,10 | 5,18 | 260,50 | 245,60 | 6.008.015 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 233,60 | -3,30 | -1,39 | 238,10 | 224,60 | 5.073.409 | - |
| 8/04/25 | 236,90 | 12,70 | 5,66 | 243,30 | 231,05 | 4.731.721 | - |
| 7/04/25 | 224,20 | -14,00 | -5,88 | 241,30 | 210,10 | 5.670.701 | - |
| 4/04/25 | 238,20 | -8,90 | -3,60 | 246,90 | 231,70 | 5.993.289 | - |
| 3/04/25 | 247,10 | -14,00 | -5,36 | 256,90 | 244,70 | 5.526.874 | - |
| 2/04/25 | 261,10 | 4,50 | 1,75 | 262,10 | 257,20 | 1.980.456 | - |
| 1/04/25 | 256,60 | -4,00 | -1,53 | 266,50 | 251,55 | 4.696.252 | - |
| 31/03/25 | 260,60 | -18,10 | -6,49 | 274,70 | 257,50 | 8.113.248 | - |
| 28/03/25 | 278,70 | -11,30 | -3,90 | 290,20 | 278,10 | 4.014.360 | - |
| 27/03/25 | 290,00 | -6,40 | -2,16 | 293,70 | 287,30 | 1.771.688 | - |