Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 290,00 | -6,40 | -2,16 | 293,70 | 287,30 | 1.771.688 | - |
| 26/03/25 | 296,40 | -1,00 | -0,34 | 300,15 | 295,50 | 1.424.066 | - |
| 25/03/25 | 297,40 | 10,00 | 3,48 | 298,40 | 287,55 | 2.702.310 | - |
| 24/03/25 | 287,40 | 2,80 | 0,98 | 290,95 | 285,50 | 1.428.024 | - |
| 21/03/25 | 284,60 | -6,40 | -2,20 | 288,90 | 278,10 | 4.176.648 | - |
| 20/03/25 | 291,00 | -5,20 | -1,76 | 300,80 | 290,10 | 4.015.705 | - |
| 19/03/25 | 296,20 | 2,65 | 0,90 | 297,00 | 287,10 | 1.410.535 | - |
| 18/03/25 | 293,55 | 4,35 | 1,50 | 298,80 | 289,50 | 3.694.795 | - |
| 17/03/25 | 289,20 | 6,50 | 2,30 | 290,20 | 284,40 | 3.666.621 | - |
| 14/03/25 | 282,70 | 6,10 | 2,21 | 284,00 | 276,80 | 2.852.097 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 276,60 | -1,45 | -0,52 | 283,80 | 274,30 | 5.618.720 | - |
| 12/03/25 | 278,05 | -11,65 | -4,02 | 292,20 | 276,30 | 8.804.995 | - |
| 11/03/25 | 289,70 | -21,10 | -6,79 | 300,60 | 287,00 | 8.722.018 | - |
| 10/03/25 | 310,80 | -7,70 | -2,42 | 326,65 | 306,70 | 4.668.689 | - |
| 7/03/25 | 318,50 | -6,70 | -2,06 | 321,00 | 312,60 | 4.801.801 | - |
| 6/03/25 | 325,20 | -2,85 | -0,87 | 337,50 | 321,30 | 3.508.816 | - |
| 5/03/25 | 328,05 | 6,65 | 2,07 | 333,90 | 323,40 | 4.656.389 | - |
| 4/03/25 | 321,40 | -24,50 | -7,08 | 343,40 | 321,20 | 3.083.074 | - |
| 3/03/25 | 345,90 | -5,20 | -1,48 | 355,80 | 339,50 | 4.319.181 | - |
| 28/02/25 | 351,10 | 14,10 | 4,18 | 357,80 | 348,70 | 4.810.092 | - |