Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/21 | 175,40 | 3,35 | 1,95 | 176,76 | 168,96 | 4.247.083 | - |
| 23/09/21 | 172,05 | -2,03 | -1,17 | 176,62 | 170,02 | 3.688.209 | - |
| 22/09/21 | 174,08 | 2,54 | 1,48 | 175,12 | 171,04 | 5.186.471 | - |
| 21/09/21 | 171,54 | 5,70 | 3,44 | 177,72 | 168,32 | 15.884.169 | - |
| 20/09/21 | 165,84 | 16,95 | 11,38 | 166,84 | 149,06 | 19.207.831 | - |
| 17/09/21 | 148,89 | 6,55 | 4,60 | 152,24 | 144,90 | 11.519.555 | - |
| 16/09/21 | 142,34 | 2,46 | 1,79 | 139,64 | 136,74 | 174.926 | - |
| 15/09/21 | 137,16 | -5,28 | -3,71 | 141,88 | 136,66 | 6.407.450 | - |
| 14/09/21 | 142,44 | -5,72 | -3,86 | 147,48 | 141,60 | 3.987.099 | - |
| 13/09/21 | 148,16 | 2,30 | 1,58 | 148,35 | 142,40 | 4.773.837 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/21 | 145,86 | -5,00 | -3,31 | 151,64 | 145,16 | 6.309.999 | - |
| 9/09/21 | 150,86 | -2,24 | -1,46 | 151,82 | 146,62 | 7.980.786 | - |
| 8/09/21 | 153,10 | -1,83 | -1,18 | 159,52 | 152,62 | 4.013.957 | - |
| 7/09/21 | 154,93 | -1,87 | -1,19 | 157,54 | 154,76 | 2.474.476 | - |
| 6/09/21 | 156,80 | 0,86 | 0,55 | 157,92 | 155,86 | 2.626.868 | - |
| 3/09/21 | 155,94 | -3,90 | -2,44 | 160,91 | 155,64 | 2.885.493 | - |
| 2/09/21 | 159,84 | -0,62 | -0,39 | 160,22 | 157,64 | 2.151.112 | - |
| 1/09/21 | 160,46 | 1,34 | 0,84 | 163,60 | 160,02 | 3.749.761 | - |
| 31/08/21 | 159,12 | -4,62 | -2,82 | 162,12 | 157,20 | 5.363.357 | - |
| 27/08/21 | 163,74 | 1,74 | 1,07 | 164,22 | 160,36 | 2.152.023 | - |