Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/21 | 163,74 | 1,74 | 1,07 | 164,22 | 160,36 | 2.152.023 | - |
| 26/08/21 | 162,00 | -1,64 | -1,00 | 164,94 | 160,10 | 3.557.611 | - |
| 25/08/21 | 163,64 | -0,36 | -0,22 | 168,86 | 162,66 | 3.450.816 | - |
| 24/08/21 | 164,00 | 2,85 | 1,77 | 166,20 | 161,82 | 4.005.164 | - |
| 23/08/21 | 161,15 | 2,43 | 1,53 | 163,96 | 160,00 | 3.984.522 | - |
| 20/08/21 | 158,72 | -1,32 | -0,82 | 160,90 | 155,60 | 2.566.418 | - |
| 19/08/21 | 160,04 | -2,98 | -1,83 | 161,78 | 157,60 | 3.447.171 | - |
| 18/08/21 | 163,02 | 3,10 | 1,94 | 163,72 | 157,48 | 3.439.471 | - |
| 17/08/21 | 159,92 | -4,46 | -2,71 | 162,60 | 159,66 | 3.676.905 | - |
| 16/08/21 | 164,38 | -1,86 | -1,12 | 165,42 | 162,42 | 3.934.293 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/21 | 166,24 | -0,97 | -0,58 | 168,00 | 165,66 | 2.504.717 | - |
| 12/08/21 | 167,21 | -1,95 | -1,15 | 170,60 | 166,24 | 3.325.790 | - |
| 11/08/21 | 169,16 | 2,36 | 1,41 | 171,04 | 167,80 | 3.883.642 | - |
| 10/08/21 | 166,80 | -1,70 | -1,01 | 169,28 | 165,28 | 3.310.393 | - |
| 9/08/21 | 168,50 | -5,21 | -3,00 | 173,06 | 167,65 | 3.354.098 | - |
| 6/08/21 | 173,71 | -3,09 | -1,75 | 178,84 | 172,78 | 2.551.857 | - |
| 5/08/21 | 176,80 | 6,70 | 3,94 | 176,82 | 169,56 | 3.927.133 | - |
| 4/08/21 | 170,10 | -1,38 | -0,80 | 174,68 | 169,32 | 2.398.572 | - |
| 3/08/21 | 171,48 | -2,58 | -1,48 | 176,02 | 169,72 | 5.705.335 | - |
| 2/08/21 | 174,06 | 5,92 | 3,52 | 177,04 | 171,00 | 4.185.421 | - |