Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/21 | 174,06 | 5,92 | 3,52 | 177,04 | 171,00 | 4.185.421 | - |
| 30/07/21 | 168,14 | -13,22 | -7,29 | 178,10 | 167,42 | 9.756.552 | - |
| 29/07/21 | 181,36 | -0,06 | -0,03 | 182,72 | 177,58 | 3.103.934 | - |
| 28/07/21 | 181,42 | 6,02 | 3,43 | 183,28 | 176,48 | 6.282.205 | - |
| 27/07/21 | 175,40 | -0,30 | -0,17 | 178,04 | 172,44 | 3.809.253 | - |
| 26/07/21 | 175,70 | 7,38 | 4,38 | 176,00 | 165,72 | 2.565.160 | - |
| 23/07/21 | 168,32 | -1,82 | -1,07 | 173,98 | 168,06 | 2.411.374 | - |
| 22/07/21 | 170,14 | 1,00 | 0,59 | 177,04 | 170,06 | 5.266.101 | - |
| 21/07/21 | 169,14 | 8,96 | 5,59 | 171,61 | 162,78 | 5.336.097 | - |
| 20/07/21 | 160,18 | 0,38 | 0,24 | 163,56 | 157,14 | 7.885.448 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/21 | 159,80 | -7,96 | -4,74 | 166,54 | 156,78 | 6.499.770 | - |
| 16/07/21 | 167,76 | 2,56 | 1,55 | 171,52 | 165,44 | 4.719.069 | - |
| 15/07/21 | 165,20 | -5,96 | -3,48 | 170,92 | 164,86 | 4.180.056 | - |
| 14/07/21 | 171,16 | -2,24 | -1,29 | 173,50 | 168,50 | 3.794.374 | - |
| 13/07/21 | 173,40 | -4,40 | -2,47 | 178,60 | 172,70 | 2.398.094 | - |
| 12/07/21 | 177,80 | -6,84 | -3,70 | 184,94 | 176,96 | 2.859.108 | - |
| 9/07/21 | 184,64 | 2,72 | 1,50 | 186,90 | 182,32 | 2.575.773 | - |
| 8/07/21 | 181,92 | 0,64 | 0,35 | 186,20 | 176,52 | 6.624.564 | - |
| 7/07/21 | 181,28 | -5,82 | -3,11 | 189,20 | 179,96 | 3.600.226 | - |
| 6/07/21 | 187,10 | -1,78 | -0,94 | 196,00 | 186,38 | 4.519.612 | - |