Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/21 | 208,60 | 5,40 | 2,66 | 210,80 | 201,50 | 3.933.873 | - |
| 13/04/21 | 203,20 | -4,05 | -1,95 | 209,45 | 201,65 | 7.651.884 | - |
| 12/04/21 | 207,25 | -3,85 | -1,82 | 213,65 | 205,75 | 4.993.813 | - |
| 9/04/21 | 211,10 | -3,50 | -1,63 | 217,10 | 210,70 | 2.539.666 | - |
| 8/04/21 | 214,60 | -3,20 | -1,47 | 219,00 | 210,75 | 4.682.021 | - |
| 7/04/21 | 217,80 | 3,40 | 1,59 | 218,85 | 215,20 | 5.610.408 | - |
| 6/04/21 | 214,40 | 5,13 | 2,45 | 216,30 | 210,95 | 4.530.611 | - |
| 1/04/21 | 209,28 | 10,33 | 5,19 | 209,75 | 199,60 | 9.411.077 | - |
| 31/03/21 | 198,95 | -2,95 | -1,46 | 204,15 | 198,30 | 3.690.399 | - |
| 30/03/21 | 201,90 | 9,55 | 4,96 | 202,60 | 193,98 | 4.990.328 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/21 | 192,35 | -4,05 | -2,06 | 196,35 | 191,90 | 4.470.549 | - |
| 26/03/21 | 196,40 | 2,65 | 1,37 | 199,03 | 192,25 | 3.944.966 | Noticia (1) |
| 25/03/21 | 193,75 | -0,40 | -0,21 | 198,00 | 188,15 | 4.813.157 | - |
| 24/03/21 | 194,15 | 7,03 | 3,75 | 196,25 | 181,40 | 4.210.168 | - |
| 23/03/21 | 187,13 | -8,93 | -4,55 | 192,15 | 185,00 | 6.616.635 | - |
| 22/03/21 | 196,05 | -11,65 | -5,61 | 200,50 | 184,20 | 11.253.823 | Noticia (1) |
| 19/03/21 | 207,70 | -8,00 | -3,71 | 213,70 | 205,90 | 3.612.918 | - |
| 18/03/21 | 215,70 | -0,50 | -0,23 | 218,80 | 211,60 | 3.542.227 | - |
| 17/03/21 | 216,20 | 0,30 | 0,14 | 218,40 | 212,80 | 2.660.202 | - |
| 16/03/21 | 215,90 | -1,50 | -0,69 | 222,00 | 213,50 | 3.432.085 | - |