Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/21 | 215,90 | -1,50 | -0,69 | 222,00 | 213,50 | 3.432.085 | - |
| 15/03/21 | 217,40 | 5,60 | 2,64 | 220,70 | 213,10 | 6.531.749 | - |
| 12/03/21 | 211,80 | 0,50 | 0,24 | 212,10 | 206,90 | 3.929.637 | - |
| 11/03/21 | 211,30 | 4,80 | 2,32 | 211,40 | 206,40 | 4.045.178 | - |
| 10/03/21 | 206,50 | -3,90 | -1,85 | 211,80 | 205,40 | 2.715.588 | - |
| 9/03/21 | 210,40 | 0,00 | 0,00 | 216,10 | 206,70 | 4.809.495 | - |
| 8/03/21 | 210,40 | 5,60 | 2,73 | 212,10 | 204,80 | 3.815.497 | - |
| 5/03/21 | 204,80 | -11,20 | -5,19 | 214,90 | 204,00 | 4.741.571 | - |
| 4/03/21 | 216,00 | -0,50 | -0,23 | 221,20 | 210,90 | 4.585.612 | - |
| 3/03/21 | 216,50 | 13,60 | 6,70 | 216,80 | 204,70 | 6.390.049 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 202,90 | -2,80 | -1,36 | 207,20 | 200,40 | 3.915.299 | - |
| 1/03/21 | 205,70 | 13,50 | 7,02 | 206,60 | 197,40 | 5.794.068 | - |
| 26/02/21 | 192,20 | 5,20 | 2,78 | 199,45 | 181,15 | 8.276.895 | - |
| 25/02/21 | 187,00 | -1,90 | -1,01 | 193,45 | 182,50 | 5.427.787 | - |
| 24/02/21 | 188,90 | 7,45 | 4,11 | 190,05 | 181,85 | 6.626.269 | - |
| 23/02/21 | 181,45 | 3,75 | 2,11 | 194,45 | 177,90 | 9.520.939 | - |
| 22/02/21 | 177,70 | 11,90 | 7,18 | 179,15 | 164,20 | 9.863.665 | - |
| 19/02/21 | 165,80 | 8,05 | 5,10 | 165,90 | 157,65 | 4.466.439 | - |
| 18/02/21 | 157,75 | -1,45 | -0,91 | 161,05 | 155,25 | 3.580.463 | - |
| 17/02/21 | 159,20 | -2,65 | -1,64 | 163,15 | 156,05 | 3.628.539 | - |