Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/21 | 159,20 | -2,65 | -1,64 | 163,15 | 156,05 | 3.628.539 | - |
| 16/02/21 | 161,85 | 2,45 | 1,54 | 164,05 | 159,35 | 5.815.666 | - |
| 15/02/21 | 159,40 | 9,70 | 6,48 | 160,15 | 151,85 | 4.681.709 | - |
| 12/02/21 | 149,70 | 0,50 | 0,34 | 150,05 | 143,50 | 3.849.638 | - |
| 11/02/21 | 149,20 | -0,45 | -0,30 | 151,05 | 145,20 | 4.871.422 | - |
| 10/02/21 | 149,65 | -4,60 | -2,98 | 156,30 | 148,75 | 3.102.487 | - |
| 9/02/21 | 154,25 | -5,35 | -3,35 | 160,10 | 153,90 | 4.037.619 | - |
| 8/02/21 | 159,60 | 1,70 | 1,08 | 160,65 | 155,90 | 3.281.305 | - |
| 5/02/21 | 157,90 | 4,15 | 2,70 | 159,05 | 153,00 | 7.911.600 | - |
| 4/02/21 | 153,75 | 5,10 | 3,43 | 154,60 | 149,40 | 4.143.335 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 148,65 | -0,95 | -0,64 | 153,40 | 146,85 | 2.544.148 | - |
| 2/02/21 | 149,60 | 7,15 | 5,02 | 150,03 | 143,75 | 5.787.853 | - |
| 1/02/21 | 142,45 | -1,00 | -0,70 | 145,95 | 141,33 | 3.577.855 | - |
| 29/01/21 | 143,45 | -2,05 | -1,41 | 148,40 | 140,15 | 8.827.502 | - |
| 28/01/21 | 145,50 | 6,35 | 4,56 | 152,00 | 136,30 | 8.514.090 | - |
| 27/01/21 | 139,15 | -1,40 | -1,00 | 143,70 | 136,20 | 7.357.666 | - |
| 26/01/21 | 140,55 | 0,05 | 0,04 | 143,80 | 133,80 | 9.064.682 | - |
| 25/01/21 | 140,50 | -11,45 | -7,54 | 149,55 | 138,35 | 9.668.021 | Noticia (1) |
| 22/01/21 | 151,95 | -4,80 | -3,06 | 154,65 | 148,90 | 4.224.775 | - |
| 21/01/21 | 156,75 | -4,40 | -2,73 | 163,55 | 155,25 | 6.585.343 | - |