Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/20 | 91,45 | -2,69 | -2,86 | 95,88 | 90,70 | 7.151.662 | Noticia (1) |
| 1/10/20 | 94,14 | 0,14 | 0,15 | 95,86 | 90,50 | 3.300.244 | - |
| 30/09/20 | 94,00 | 2,50 | 2,73 | 95,70 | 90,02 | 4.680.720 | - |
| 29/09/20 | 91,50 | -2,66 | -2,82 | 94,82 | 89,72 | 4.367.505 | - |
| 28/09/20 | 94,16 | 1,08 | 1,16 | 96,68 | 92,54 | 6.645.427 | - |
| 25/09/20 | 93,08 | -1,20 | -1,27 | 96,94 | 89,56 | 10.785.060 | - |
| 24/09/20 | 94,28 | -5,92 | -5,91 | 99,26 | 93,20 | 6.344.219 | - |
| 23/09/20 | 100,20 | -0,15 | -0,15 | 110,60 | 99,56 | 9.218.688 | - |
| 22/09/20 | 100,35 | 3,37 | 3,47 | 101,10 | 92,42 | 9.376.733 | - |
| 21/09/20 | 96,98 | -14,92 | -13,33 | 109,00 | 93,94 | 7.879.088 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 111,90 | -17,70 | -13,66 | 128,25 | 111,40 | 7.878.873 | - |
| 17/09/20 | 129,60 | -3,30 | -2,48 | 131,85 | 128,40 | 3.409.513 | - |
| 16/09/20 | 132,90 | 0,40 | 0,30 | 133,40 | 127,55 | 2.778.289 | - |
| 15/09/20 | 132,50 | -2,35 | -1,74 | 137,60 | 130,90 | 3.091.443 | - |
| 14/09/20 | 134,85 | -60,48 | -30,96 | 142,10 | 126,25 | 6.550.642 | - |
| 11/09/20 | 195,33 | -5,18 | -2,58 | 198,65 | 191,40 | 2.149.158 | - |
| 10/09/20 | 200,50 | -0,20 | -0,10 | 207,70 | 190,85 | 2.134.115 | - |
| 9/09/20 | 200,70 | -5,70 | -2,76 | 206,00 | 197,50 | 1.157.390 | - |
| 8/09/20 | 206,40 | -3,70 | -1,76 | 210,40 | 200,30 | 1.510.340 | - |
| 7/09/20 | 210,10 | -9,40 | -4,28 | 223,50 | 207,60 | 1.639.705 | - |