Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/20 | 210,10 | -9,40 | -4,28 | 223,50 | 207,60 | 1.639.705 | - |
| 4/09/20 | 219,50 | 5,50 | 2,57 | 226,30 | 211,90 | 3.815.467 | - |
| 3/09/20 | 214,00 | 10,80 | 5,31 | 222,90 | 205,00 | 3.767.767 | - |
| 2/09/20 | 203,20 | 2,65 | 1,32 | 205,60 | 198,10 | 1.843.040 | - |
| 1/09/20 | 200,55 | -13,60 | -6,35 | 207,70 | 195,40 | 2.577.583 | - |
| 28/08/20 | 214,15 | 0,35 | 0,16 | 218,80 | 211,60 | 1.090.148 | - |
| 27/08/20 | 213,80 | 7,30 | 3,54 | 216,10 | 202,00 | 1.881.288 | - |
| 26/08/20 | 206,50 | 4,50 | 2,23 | 206,80 | 199,18 | 1.024.853 | - |
| 25/08/20 | 202,00 | 4,80 | 2,43 | 209,40 | 201,00 | 1.889.021 | - |
| 24/08/20 | 197,20 | 4,73 | 2,45 | 197,40 | 188,80 | 1.319.911 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/20 | 192,48 | 1,98 | 1,04 | 195,10 | 188,15 | 1.330.303 | - |
| 20/08/20 | 190,50 | -9,45 | -4,73 | 195,00 | 189,05 | 1.024.954 | Noticia (1) |
| 19/08/20 | 199,95 | 14,00 | 7,53 | 199,95 | 188,95 | 1.616.657 | Noticia (1) |
| 18/08/20 | 185,95 | 1,18 | 0,64 | 194,00 | 178,65 | 1.546.812 | - |
| 17/08/20 | 184,78 | -10,58 | -5,41 | 193,15 | 184,15 | 1.672.908 | - |
| 14/08/20 | 195,35 | -9,05 | -4,43 | 198,55 | 190,10 | 2.167.604 | - |
| 13/08/20 | 204,40 | -8,90 | -4,17 | 217,80 | 204,35 | 2.026.502 | - |
| 12/08/20 | 213,30 | -4,75 | -2,18 | 220,30 | 200,00 | 2.224.134 | - |
| 11/08/20 | 218,05 | 17,05 | 8,48 | 219,50 | 206,40 | 3.210.883 | - |
| 10/08/20 | 201,00 | 15,40 | 8,30 | 202,40 | 186,55 | 1.781.070 | - |