Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/20 | 201,00 | 15,40 | 8,30 | 202,40 | 186,55 | 1.781.070 | - |
| 7/08/20 | 185,60 | -0,90 | -0,48 | 186,65 | 175,80 | 1.595.775 | - |
| 6/08/20 | 186,50 | -6,15 | -3,19 | 196,05 | 179,10 | 2.152.411 | - |
| 5/08/20 | 192,65 | 18,20 | 10,43 | 194,00 | 180,90 | 3.535.988 | - |
| 4/08/20 | 174,45 | 10,10 | 6,15 | 175,50 | 163,00 | 3.307.587 | - |
| 3/08/20 | 164,35 | -3,55 | -2,11 | 166,60 | 155,10 | 3.321.966 | - |
| 31/07/20 | 167,90 | -11,75 | -6,54 | 180,85 | 163,35 | 3.814.934 | - |
| 30/07/20 | 179,65 | -5,08 | -2,75 | 184,10 | 177,55 | 1.359.728 | - |
| 29/07/20 | 184,73 | -5,28 | -2,78 | 193,00 | 183,60 | 1.538.138 | - |
| 28/07/20 | 190,00 | 2,35 | 1,25 | 190,00 | 181,15 | 1.511.808 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 187,65 | -10,95 | -5,51 | 191,70 | 178,25 | 3.726.971 | - |
| 24/07/20 | 198,60 | -10,80 | -5,16 | 208,60 | 195,40 | 4.275.984 | - |
| 23/07/20 | 209,40 | -5,20 | -2,42 | 216,30 | 207,30 | 1.390.659 | - |
| 22/07/20 | 214,60 | -1,80 | -0,83 | 221,00 | 210,10 | 2.039.298 | - |
| 21/07/20 | 216,40 | 4,80 | 2,27 | 224,80 | 212,20 | 1.527.801 | - |
| 20/07/20 | 211,60 | -8,00 | -3,64 | 216,90 | 210,40 | 1.554.971 | - |
| 17/07/20 | 219,60 | -4,90 | -2,18 | 223,20 | 214,65 | 1.478.275 | - |
| 16/07/20 | 224,50 | -4,70 | -2,05 | 232,50 | 223,40 | 1.518.482 | - |
| 15/07/20 | 229,20 | 22,20 | 10,72 | 231,50 | 211,60 | 2.597.884 | - |
| 14/07/20 | 207,00 | -7,50 | -3,50 | 211,10 | 201,90 | 1.874.258 | - |