Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/20 | 207,00 | -7,50 | -3,50 | 211,10 | 201,90 | 1.874.258 | - |
| 13/07/20 | 214,50 | 1,20 | 0,56 | 219,50 | 211,60 | 1.299.203 | - |
| 10/07/20 | 213,30 | 5,50 | 2,65 | 213,40 | 201,40 | 1.709.659 | - |
| 9/07/20 | 207,80 | -5,30 | -2,49 | 216,70 | 206,50 | 2.173.418 | - |
| 8/07/20 | 213,10 | -8,00 | -3,62 | 218,00 | 211,80 | 3.437.616 | - |
| 7/07/20 | 221,10 | -6,80 | -2,98 | 228,70 | 220,00 | 1.920.038 | - |
| 6/07/20 | 227,90 | 1,50 | 0,66 | 237,60 | 226,40 | 2.201.124 | - |
| 3/07/20 | 226,40 | -4,30 | -1,86 | 237,40 | 225,20 | 1.269.851 | - |
| 2/07/20 | 230,70 | 10,60 | 4,82 | 235,90 | 223,00 | 3.077.417 | - |
| 1/07/20 | 220,10 | -2,40 | -1,08 | 223,90 | 210,90 | 4.043.389 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 222,50 | -8,00 | -3,47 | 237,10 | 219,80 | 1.832.432 | - |
| 29/06/20 | 230,50 | 6,90 | 3,09 | 232,60 | 220,70 | 3.193.693 | - |
| 26/06/20 | 223,60 | -4,15 | -1,82 | 237,80 | 221,90 | 2.456.336 | - |
| 25/06/20 | 227,75 | -2,95 | -1,28 | 234,40 | 218,10 | 3.281.347 | - |
| 24/06/20 | 230,70 | -24,10 | -9,46 | 255,30 | 230,25 | 3.715.461 | - |
| 23/06/20 | 254,80 | -4,10 | -1,58 | 265,80 | 254,20 | 1.769.270 | - |
| 22/06/20 | 258,90 | -12,90 | -4,75 | 271,30 | 255,50 | 2.786.247 | - |
| 19/06/20 | 271,80 | 2,40 | 0,89 | 277,70 | 265,90 | 1.702.981 | - |
| 18/06/20 | 269,40 | -1,00 | -0,37 | 275,00 | 263,00 | 1.639.745 | - |
| 17/06/20 | 270,40 | -9,00 | -3,22 | 290,00 | 266,50 | 2.759.942 | - |