Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 270,40 | -9,00 | -3,22 | 290,00 | 266,50 | 2.759.942 | - |
| 16/06/20 | 279,40 | 13,90 | 5,24 | 301,70 | 275,10 | 3.893.639 | - |
| 15/06/20 | 265,50 | -10,90 | -3,94 | 269,30 | 260,10 | 3.249.360 | - |
| 12/06/20 | 276,40 | 11,45 | 4,32 | 287,30 | 249,10 | 3.776.571 | - |
| 11/06/20 | 264,95 | -23,75 | -8,23 | 273,90 | 258,60 | 5.182.985 | - |
| 10/06/20 | 288,70 | -23,00 | -7,38 | 318,80 | 283,30 | 4.302.208 | - |
| 9/06/20 | 311,70 | -19,10 | -5,77 | 348,70 | 288,70 | 3.910.754 | - |
| 8/06/20 | 330,80 | 3,80 | 1,16 | 360,00 | 312,00 | 4.998.503 | - |
| 5/06/20 | 327,00 | 40,00 | 13,94 | 328,00 | 306,40 | 6.049.236 | - |
| 4/06/20 | 287,00 | 7,80 | 2,79 | 292,70 | 263,90 | 4.756.064 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 279,20 | 28,20 | 11,24 | 279,50 | 253,40 | 3.670.911 | - |
| 2/06/20 | 251,00 | 8,30 | 3,42 | 254,50 | 243,00 | 2.184.338 | - |
| 1/06/20 | 242,70 | 13,60 | 5,94 | 246,50 | 236,60 | 2.783.193 | - |
| 29/05/20 | 229,10 | -17,70 | -7,17 | 244,10 | 227,50 | 3.219.478 | Noticia (1) |
| 28/05/20 | 246,80 | -2,00 | -0,80 | 259,40 | 237,10 | 3.683.735 | - |
| 27/05/20 | 248,80 | 15,30 | 6,55 | 264,50 | 238,20 | 7.647.072 | - |
| 26/05/20 | 233,50 | 41,75 | 21,77 | 234,80 | 217,70 | 7.376.300 | - |
| 22/05/20 | 191,75 | -14,45 | -7,01 | 206,10 | 189,65 | 5.005.455 | - |
| 21/05/20 | 206,20 | 6,50 | 3,25 | 210,80 | 193,10 | 4.216.825 | - |
| 20/05/20 | 199,70 | -4,70 | -2,30 | 202,80 | 191,00 | 4.176.041 | - |