Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/20 | 199,70 | -4,70 | -2,30 | 202,80 | 191,00 | 4.176.041 | - |
| 19/05/20 | 204,40 | 16,80 | 8,96 | 211,20 | 192,85 | 9.776.018 | - |
| 18/05/20 | 187,60 | 18,25 | 10,78 | 188,28 | 175,50 | 2.855.979 | - |
| 15/05/20 | 169,35 | 0,70 | 0,42 | 176,13 | 164,40 | 2.765.806 | - |
| 14/05/20 | 168,65 | -4,85 | -2,80 | 171,45 | 159,25 | 2.999.377 | - |
| 13/05/20 | 173,50 | -9,40 | -5,14 | 180,90 | 170,65 | 2.199.440 | - |
| 12/05/20 | 182,90 | -2,60 | -1,40 | 185,60 | 176,60 | 2.209.471 | - |
| 11/05/20 | 185,50 | -6,70 | -3,49 | 197,65 | 180,55 | 3.925.500 | - |
| 7/05/20 | 192,20 | -5,85 | -2,95 | 203,45 | 187,50 | 2.930.491 | Noticia (1) |
| 6/05/20 | 198,05 | 1,10 | 0,56 | 204,80 | 192,15 | 2.792.644 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/20 | 196,95 | -7,85 | -3,83 | 210,60 | 194,05 | 3.575.016 | - |
| 4/05/20 | 204,80 | -10,60 | -4,92 | 213,60 | 202,80 | 3.116.196 | - |
| 1/05/20 | 215,40 | -7,30 | -3,28 | 220,90 | 210,80 | 1.130.366 | - |
| 30/04/20 | 222,70 | -6,70 | -2,92 | 242,30 | 217,50 | 2.905.204 | - |
| 29/04/20 | 229,40 | 11,20 | 5,13 | 230,60 | 200,40 | 6.210.914 | - |
| 28/04/20 | 218,20 | -1,80 | -0,82 | 223,90 | 215,80 | 3.742.899 | - |
| 27/04/20 | 220,00 | 1,20 | 0,55 | 230,40 | 217,40 | 2.520.266 | - |
| 24/04/20 | 218,80 | -7,75 | -3,42 | 220,60 | 214,90 | 2.691.627 | - |
| 23/04/20 | 226,55 | 1,15 | 0,51 | 229,50 | 223,80 | 1.451.875 | - |
| 22/04/20 | 225,40 | -2,80 | -1,23 | 231,20 | 220,50 | 2.467.681 | - |