Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 225,40 | -2,80 | -1,23 | 231,20 | 220,50 | 2.467.681 | - |
| 21/04/20 | 228,20 | 1,50 | 0,66 | 232,50 | 210,90 | 2.179.416 | - |
| 20/04/20 | 226,70 | -7,60 | -3,24 | 238,40 | 221,00 | 2.984.309 | - |
| 17/04/20 | 234,30 | 13,80 | 6,26 | 240,60 | 226,10 | 1.590.764 | - |
| 16/04/20 | 220,50 | 2,40 | 1,10 | 232,70 | 215,80 | 1.418.535 | - |
| 15/04/20 | 218,10 | -24,40 | -10,06 | 245,20 | 216,20 | 2.370.978 | - |
| 14/04/20 | 242,50 | -5,40 | -2,18 | 261,00 | 242,50 | 2.365.048 | - |
| 9/04/20 | 247,90 | -2,10 | -0,84 | 264,00 | 246,40 | 2.282.179 | - |
| 8/04/20 | 250,00 | 8,00 | 3,31 | 253,70 | 237,30 | 1.972.035 | - |
| 7/04/20 | 242,00 | 15,70 | 6,94 | 263,90 | 237,10 | 3.400.959 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 226,30 | 27,08 | 13,59 | 227,50 | 204,80 | 5.511.199 | - |
| 3/04/20 | 199,23 | -1,53 | -0,76 | 207,50 | 197,50 | 1.750.270 | - |
| 2/04/20 | 200,75 | -1,35 | -0,67 | 210,40 | 199,30 | 3.549.452 | - |
| 1/04/20 | 202,10 | -12,60 | -5,87 | 213,10 | 201,10 | 2.001.676 | - |
| 31/03/20 | 214,70 | 11,60 | 5,71 | 220,65 | 206,00 | 2.319.765 | - |
| 30/03/20 | 203,10 | -6,60 | -3,15 | 214,70 | 193,20 | 3.126.795 | - |
| 27/03/20 | 209,70 | -19,30 | -8,43 | 231,20 | 209,00 | 4.201.433 | - |
| 26/03/20 | 229,00 | -0,03 | -2,19 | 5,83 | 5,68 | 7.074.615 | - |
| 30/01/20 | 5,72 | -0,20 | -3,72 | 5,86 | 5,68 | 7.077.418 | - |
| 29/01/20 | 5,92 | -0,00 | 1,31 | 5,98 | 5,89 | 5.866.774 | - |