Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 25,42 | 0,17 | 0,67 | 25,57 | 25,25 | 985.007 | - |
| 16/06/16 | 25,25 | -0,26 | -1,02 | 25,32 | 25,04 | 695.391 | - |
| 15/06/16 | 25,51 | 0,21 | 0,83 | 25,63 | 25,19 | 654.840 | - |
| 14/06/16 | 25,30 | -0,52 | -2,01 | 25,99 | 25,24 | 1.087.168 | - |
| 13/06/16 | 25,82 | -0,19 | -0,73 | 26,16 | 25,82 | 1.219.019 | - |
| 10/06/16 | 26,01 | -0,21 | -0,88 | 26,30 | 25,81 | 1.156.071 | - |
| 9/06/16 | 26,24 | -0,42 | -1,58 | 26,53 | 25,92 | 982.221 | - |
| 8/06/16 | 26,66 | -0,63 | -2,31 | 27,19 | 26,64 | 815.773 | - |
| 7/06/16 | 27,29 | -1,39 | 0,37 | 27,36 | 27,11 | 562.717 | - |
| 6/06/16 | 27,19 | 0,40 | 1,49 | 27,25 | 26,82 | 556.161 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/16 | 26,79 | 0,41 | 1,55 | 27,01 | 26,57 | 702.598 | - |
| 2/06/16 | 26,38 | 0,13 | 0,50 | 26,56 | 26,32 | 565.185 | - |
| 1/06/16 | 26,25 | -0,36 | -1,35 | 26,56 | 25,85 | 650.989 | Noticia (1) |
| 31/05/16 | 26,61 | -0,10 | -0,37 | 26,88 | 26,54 | 1.160.773 | - |
| 27/05/16 | 26,71 | 0,33 | 1,25 | 26,71 | 26,30 | 965.205 | - |
| 26/05/16 | 26,38 | 0,03 | 0,11 | 26,58 | 22,41 | 1.592.262 | - |
| 25/05/16 | 26,35 | 0,17 | 0,65 | 26,76 | 26,28 | 1.485.051 | - |
| 24/05/16 | 26,18 | 0,34 | 1,32 | 26,18 | 25,68 | 1.038.034 | - |
| 23/05/16 | 25,84 | 0,23 | 0,90 | 25,95 | 25,55 | 1.008.072 | - |
| 20/05/16 | 25,61 | -0,61 | 1,43 | 25,82 | 25,40 | 615.293 | - |