Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 252,74 | 0,45 | 0,18 | 254,58 | 250,89 | 169.599 | - |
| 30/06/16 | 255,96 | -0,68 | -0,27 | 257,74 | 254,59 | 175.187 | - |
| 29/06/16 | 252,76 | 1,76 | 0,70 | 254,86 | 251,61 | 230.605 | - |
| 28/06/16 | 248,33 | 4,80 | 1,93 | 253,31 | 249,33 | 245.262 | - |
| 27/06/16 | 242,21 | 4,08 | 1,68 | 246,49 | 242,19 | 296.321 | - |
| 24/06/16 | 246,40 | -2,90 | -1,18 | 245,28 | 241,82 | 308.740 | - |
| 23/06/16 | 256,05 | -5,73 | -2,24 | 252,21 | 246,75 | 462.087 | - |
| 22/06/16 | 252,00 | 3,66 | 1,45 | 255,71 | 253,58 | 185.622 | - |
| 21/06/16 | 250,96 | 1,01 | 0,40 | 252,33 | 249,58 | 270.830 | - |
| 20/06/16 | 252,20 | -0,44 | -0,17 | 253,47 | 251,57 | 241.730 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 253,66 | 0,58 | 0,23 | 258,14 | 254,24 | 218.337 | - |
| 16/06/16 | 256,56 | -2,52 | -0,98 | 256,80 | 253,52 | 217.064 | - |
| 15/06/16 | 256,53 | -2,17 | -0,84 | 255,90 | 253,42 | 208.628 | - |
| 14/06/16 | 258,02 | -2,54 | -0,97 | 260,91 | 257,04 | 797.065 | - |
| 13/06/16 | 260,56 | -1,02 | -0,39 | 260,91 | 257,97 | 207.181 | - |
| 10/06/16 | 261,29 | -1,23 | -0,47 | 262,56 | 260,13 | 593.810 | - |
| 9/06/16 | 262,52 | -1,05 | -0,40 | 262,56 | 260,13 | 217.553 | - |
| 8/06/16 | 264,82 | -3,12 | -1,18 | 263,94 | 261,37 | 223.566 | - |
| 7/06/16 | 265,29 | -1,15 | -0,43 | 265,15 | 263,15 | 162.581 | - |
| 6/06/16 | 264,50 | 0,85 | 0,32 | 266,11 | 264,28 | 254.339 | - |