Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 23,78 | 0,70 | 3,01 | 24,43 | 22,65 | 3.953.066 | - |
| 27/02/25 | 23,09 | -0,45 | -1,89 | 24,40 | 23,07 | 3.140.998 | - |
| 26/02/25 | 23,53 | 0,53 | 2,30 | 23,82 | 23,22 | 1.746.975 | - |
| 25/02/25 | 23,00 | -1,26 | -5,19 | 24,27 | 22,78 | 3.226.243 | - |
| 24/02/25 | 24,26 | -0,59 | -2,37 | 24,80 | 23,63 | 3.333.204 | - |
| 21/02/25 | 24,85 | -1,24 | -4,75 | 26,29 | 24,84 | 3.656.821 | - |
| 20/02/25 | 26,09 | 0,38 | 1,48 | 26,12 | 24,49 | 5.039.770 | - |
| 19/02/25 | 25,71 | -1,74 | -6,34 | 26,33 | 25,46 | 5.215.342 | - |
| 18/02/25 | 27,45 | 3,85 | 16,31 | 27,54 | 24,50 | 9.285.872 | - |
| 14/02/25 | 23,60 | -0,51 | -2,12 | 25,19 | 22,87 | 10.292.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 24,11 | -0,43 | -1,80 | 23,94 | 23,10 | 2.123.119 | - |
| 27/09/24 | 23,90 | -0,03 | -0,13 | 24,65 | 23,71 | 3.159.819 | - |
| 26/09/24 | 23,93 | 0,37 | 1,57 | 24,42 | 23,26 | 3.732.145 | - |
| 25/09/24 | 23,56 | 0,74 | 3,24 | 24,05 | 22,74 | 4.358.550 | - |
| 24/09/24 | 22,82 | 0,26 | 1,15 | 23,10 | 22,29 | 3.791.025 | - |
| 23/09/24 | 22,56 | 0,70 | 3,20 | 22,82 | 22,03 | 7.520.854 | Noticia (1) |
| 20/09/24 | 21,86 | 0,71 | 3,36 | 23,14 | 20,36 | 11.354.185 | - |
| 19/09/24 | 21,15 | 0,37 | 1,78 | 21,69 | 21,04 | 3.839.021 | - |
| 18/09/24 | 20,78 | -0,70 | -3,26 | 21,74 | 20,72 | 5.148.258 | - |
| 17/09/24 | 21,48 | 0,56 | 2,65 | 22,57 | 21,24 | 7.696.904 | - |