Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/24 | 21,48 | 0,56 | 2,65 | 22,57 | 21,24 | 7.696.904 | - |
| 16/09/24 | 20,93 | 1,27 | 6,43 | 21,06 | 19,77 | 5.596.849 | - |
| 13/09/24 | 19,66 | 0,31 | 1,58 | 19,79 | 19,49 | 2.157.125 | - |
| 12/09/24 | 19,36 | -0,29 | -1,45 | 19,54 | 19,04 | 2.571.237 | - |
| 11/09/24 | 19,64 | 0,66 | 3,48 | 19,69 | 18,52 | 2.973.072 | - |
| 10/09/24 | 18,98 | -0,11 | -0,58 | 19,10 | 18,52 | 2.350.936 | - |
| 9/09/24 | 19,09 | 0,20 | 1,06 | 19,53 | 18,96 | 2.093.088 | - |
| 6/09/24 | 18,89 | -0,53 | -2,73 | 19,48 | 18,64 | 4.244.478 | - |
| 5/09/24 | 19,42 | 0,01 | 0,03 | 19,90 | 19,24 | 2.550.517 | - |
| 4/09/24 | 19,42 | -0,71 | -3,50 | 20,04 | 19,29 | 3.485.284 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/24 | 20,12 | -1,94 | -8,79 | 21,69 | 20,00 | 4.816.890 | - |
| 30/08/24 | 22,06 | 1,93 | 9,56 | 22,12 | 21,00 | 7.124.241 | - |
| 29/08/24 | 20,14 | 0,53 | 2,68 | 20,60 | 19,76 | 2.872.110 | - |
| 28/08/24 | 19,61 | -0,47 | -2,34 | 20,10 | 19,51 | 2.266.002 | - |
| 27/08/24 | 20,08 | -0,07 | -0,32 | 20,26 | 19,85 | 1.620.506 | - |
| 26/08/24 | 20,15 | -0,39 | -1,88 | 20,56 | 19,96 | 2.021.055 | - |
| 23/08/24 | 20,53 | 0,42 | 2,09 | 20,93 | 20,27 | 3.845.871 | - |
| 22/08/24 | 20,11 | -1,29 | -6,03 | 21,39 | 20,05 | 3.099.578 | - |
| 21/08/24 | 21,40 | 0,41 | 1,93 | 21,44 | 21,08 | 4.477.396 | - |
| 20/08/24 | 21,00 | -0,53 | -2,44 | 21,23 | 20,82 | 6.219.209 | - |