Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/23 | 33,35 | 0,37 | 1,11 | 33,98 | 33,10 | 1.795.286 | - |
| 23/06/23 | 32,98 | 0,26 | 0,79 | 33,44 | 32,03 | 1.958.968 | - |
| 22/06/23 | 32,72 | -0,18 | -0,53 | 33,24 | 32,13 | 1.949.867 | - |
| 21/06/23 | 32,90 | -2,10 | -5,99 | 35,04 | 32,84 | 4.040.221 | - |
| 20/06/23 | 34,99 | -1,43 | -3,93 | 37,10 | 34,72 | 2.974.495 | - |
| 16/06/23 | 36,42 | 0,60 | 1,68 | 36,79 | 35,60 | 4.381.460 | - |
| 15/06/23 | 35,82 | 0,24 | 0,67 | 36,41 | 35,22 | 4.181.305 | - |
| 14/06/23 | 35,58 | 1,66 | 4,89 | 35,60 | 33,80 | 4.896.869 | - |
| 13/06/23 | 33,92 | 0,86 | 2,60 | 33,95 | 33,08 | 2.690.772 | - |
| 12/06/23 | 33,06 | 1,71 | 5,45 | 33,30 | 31,36 | 3.089.234 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/23 | 31,35 | -0,47 | -1,46 | 31,99 | 30,69 | 2.797.606 | - |
| 8/06/23 | 31,82 | 0,53 | 1,68 | 31,85 | 31,07 | 2.627.507 | - |
| 7/06/23 | 31,29 | 0,34 | 1,10 | 31,36 | 30,94 | 3.176.622 | - |
| 6/06/23 | 30,95 | 1,08 | 3,62 | 31,45 | 29,70 | 2.820.134 | - |
| 5/06/23 | 29,87 | -1,43 | -4,57 | 31,40 | 29,83 | 2.244.246 | - |
| 2/06/23 | 31,30 | 0,16 | 0,51 | 31,59 | 30,83 | 2.097.317 | - |
| 1/06/23 | 31,14 | -0,35 | -1,11 | 31,93 | 31,08 | 5.186.004 | - |
| 31/05/23 | 31,49 | 1,50 | 5,00 | 32,29 | 29,68 | 9.257.383 | - |
| 30/05/23 | 29,99 | 1,01 | 3,49 | 30,03 | 29,00 | 3.619.540 | - |
| 26/05/23 | 28,98 | 1,58 | 5,77 | 29,09 | 27,11 | 4.512.988 | - |