Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 32,90 | 0,25 | 0,77 | 33,56 | 32,55 | 2.989.401 | - |
| 31/03/23 | 32,65 | 0,57 | 1,78 | 32,90 | 31,75 | 3.321.351 | - |
| 30/03/23 | 32,08 | 0,57 | 1,81 | 32,58 | 31,82 | 4.114.411 | - |
| 29/03/23 | 31,51 | 2,19 | 7,47 | 31,88 | 29,77 | 5.254.494 | - |
| 28/03/23 | 29,32 | 0,12 | 0,41 | 29,33 | 28,64 | 2.691.606 | - |
| 27/03/23 | 29,20 | -0,17 | -0,58 | 29,72 | 29,08 | 1.997.156 | - |
| 24/03/23 | 29,37 | 0,34 | 1,17 | 29,81 | 28,93 | 3.339.967 | - |
| 23/03/23 | 29,03 | 0,91 | 3,24 | 29,16 | 28,23 | 3.385.704 | - |
| 22/03/23 | 28,12 | -0,34 | -1,19 | 29,12 | 28,10 | 2.428.291 | - |
| 21/03/23 | 28,46 | -0,70 | -2,40 | 29,16 | 27,98 | 2.994.643 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 29,16 | -0,65 | -2,16 | 29,90 | 28,63 | 2.173.989 | - |
| 17/03/23 | 29,81 | -0,36 | -1,18 | 30,50 | 29,45 | 3.153.383 | - |
| 16/03/23 | 30,16 | 1,72 | 6,05 | 30,27 | 28,39 | 4.311.268 | - |
| 15/03/23 | 28,44 | 0,43 | 1,54 | 28,49 | 27,68 | 3.420.460 | - |
| 14/03/23 | 28,01 | 1,08 | 4,01 | 28,09 | 27,25 | 2.397.239 | - |
| 13/03/23 | 26,93 | -0,32 | -1,17 | 27,31 | 26,62 | 3.174.042 | - |
| 10/03/23 | 27,25 | 0,80 | 3,02 | 27,52 | 26,32 | 4.085.550 | - |
| 9/03/23 | 26,45 | 0,45 | 1,73 | 26,97 | 25,98 | 3.210.064 | - |
| 8/03/23 | 26,00 | 0,47 | 1,84 | 26,01 | 25,46 | 1.907.706 | - |
| 7/03/23 | 25,53 | -0,47 | -1,81 | 25,98 | 25,50 | 2.501.980 | - |