Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 25,89 | -0,52 | -1,97 | 26,96 | 25,55 | 3.157.428 | - |
| 17/10/22 | 26,41 | 0,47 | 1,81 | 26,75 | 26,18 | 2.227.242 | - |
| 14/10/22 | 25,94 | -0,48 | -1,82 | 26,62 | 25,77 | 3.299.990 | - |
| 13/10/22 | 26,42 | 1,12 | 4,43 | 26,84 | 24,60 | 3.866.865 | - |
| 12/10/22 | 25,30 | 0,27 | 1,08 | 25,52 | 24,67 | 2.521.186 | - |
| 11/10/22 | 25,03 | -0,16 | -0,64 | 25,47 | 24,70 | 3.086.136 | - |
| 10/10/22 | 25,19 | -0,54 | -2,10 | 25,97 | 25,09 | 2.582.924 | - |
| 7/10/22 | 25,73 | -1,43 | -5,27 | 26,27 | 25,66 | 2.800.914 | - |
| 6/10/22 | 27,16 | -0,47 | -1,70 | 27,76 | 27,01 | 1.922.056 | - |
| 5/10/22 | 27,63 | -0,06 | -0,22 | 27,83 | 26,90 | 1.640.255 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 27,69 | 0,73 | 2,71 | 27,79 | 27,10 | 2.163.206 | - |
| 3/10/22 | 26,96 | 1,17 | 4,54 | 27,25 | 26,07 | 2.442.682 | - |
| 30/09/22 | 25,79 | -0,60 | -2,27 | 26,56 | 25,75 | 2.584.529 | - |
| 29/09/22 | 26,39 | -0,73 | -2,69 | 26,78 | 26,19 | 2.978.933 | - |
| 28/09/22 | 27,12 | 0,23 | 0,86 | 27,28 | 26,61 | 2.115.438 | - |
| 27/09/22 | 26,89 | -0,05 | -0,19 | 27,59 | 26,63 | 2.801.193 | - |
| 26/09/22 | 26,94 | -0,58 | -2,11 | 27,69 | 26,86 | 2.656.751 | - |
| 23/09/22 | 27,52 | -0,55 | -1,96 | 27,90 | 27,20 | 2.584.086 | - |
| 22/09/22 | 28,07 | -0,41 | -1,44 | 28,49 | 28,05 | 2.239.279 | - |
| 21/09/22 | 28,48 | -0,49 | -1,67 | 29,59 | 28,46 | 2.895.625 | - |