Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 33,86 | -0,10 | -0,29 | 33,98 | 33,60 | 1.211.695 | - |
| 23/08/22 | 33,96 | 0,09 | 0,27 | 34,39 | 33,92 | 1.634.576 | - |
| 22/08/22 | 33,87 | -1,51 | -4,27 | 35,01 | 33,74 | 2.131.933 | - |
| 19/08/22 | 35,38 | -0,81 | -2,24 | 36,02 | 35,20 | 1.342.963 | - |
| 18/08/22 | 36,19 | 0,41 | 1,15 | 36,32 | 35,58 | 1.368.730 | - |
| 17/08/22 | 35,78 | -0,41 | -1,13 | 36,07 | 35,28 | 1.635.534 | - |
| 16/08/22 | 36,19 | -0,14 | -0,39 | 36,57 | 35,71 | 1.426.608 | - |
| 15/08/22 | 36,33 | 0,23 | 0,64 | 36,42 | 35,72 | 1.436.496 | - |
| 12/08/22 | 36,10 | 0,50 | 1,40 | 36,14 | 35,67 | 1.935.522 | - |
| 11/08/22 | 35,60 | 0,25 | 0,71 | 36,29 | 35,49 | 1.774.445 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 35,35 | 0,82 | 2,37 | 35,40 | 34,60 | 1.922.625 | - |
| 9/08/22 | 34,53 | -0,84 | -2,37 | 35,29 | 34,41 | 2.425.057 | - |
| 8/08/22 | 35,37 | -0,02 | -0,04 | 35,96 | 35,20 | 2.379.092 | - |
| 5/08/22 | 35,39 | -0,29 | -0,80 | 35,68 | 35,19 | 1.986.921 | - |
| 4/08/22 | 35,67 | -0,47 | -1,29 | 36,05 | 35,37 | 2.652.669 | - |
| 3/08/22 | 36,14 | 0,48 | 1,33 | 36,59 | 35,27 | 3.607.889 | - |
| 2/08/22 | 36,02 | -0,94 | -2,54 | 36,66 | 36,00 | 2.733.575 | - |
| 1/08/22 | 36,96 | 0,67 | 1,85 | 37,69 | 36,05 | 2.736.841 | - |
| 29/07/22 | 36,29 | -3,40 | -8,57 | 36,62 | 35,24 | 6.391.280 | - |
| 28/07/22 | 39,69 | -0,46 | -1,15 | 40,10 | 39,05 | 3.298.997 | - |