Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 45,51 | -1,56 | -3,31 | 46,83 | 45,51 | 2.412.515 | - |
| 25/04/22 | 47,07 | 0,52 | 1,12 | 47,14 | 46,19 | 2.983.812 | - |
| 22/04/22 | 46,55 | -0,95 | -2,00 | 47,65 | 46,50 | 1.992.676 | - |
| 21/04/22 | 47,50 | -0,61 | -1,27 | 48,90 | 47,41 | 2.139.966 | - |
| 20/04/22 | 48,11 | 0,18 | 0,38 | 48,75 | 47,98 | 1.670.096 | - |
| 19/04/22 | 47,93 | 1,27 | 2,72 | 47,99 | 46,35 | 1.779.998 | - |
| 18/04/22 | 46,66 | 0,99 | 2,17 | 46,89 | 45,53 | 1.666.428 | - |
| 14/04/22 | 45,67 | -1,34 | -2,84 | 46,75 | 45,63 | 2.349.999 | - |
| 13/04/22 | 47,01 | 0,51 | 1,09 | 47,26 | 46,55 | 1.573.417 | - |
| 12/04/22 | 46,50 | -0,07 | -0,15 | 47,91 | 46,41 | 2.026.484 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 46,57 | -0,46 | -0,98 | 47,29 | 46,54 | 1.852.816 | - |
| 8/04/22 | 47,03 | -0,53 | -1,11 | 47,58 | 46,85 | 1.591.478 | - |
| 7/04/22 | 47,56 | 0,02 | 0,04 | 47,90 | 46,78 | 1.969.736 | - |
| 6/04/22 | 47,54 | -0,61 | -1,27 | 48,16 | 47,25 | 2.335.828 | - |
| 5/04/22 | 48,15 | -1,07 | -2,17 | 48,98 | 48,03 | 1.762.036 | - |
| 4/04/22 | 49,22 | 1,11 | 2,31 | 49,23 | 47,92 | 1.430.721 | - |
| 1/04/22 | 48,11 | -1,41 | -2,85 | 49,89 | 47,33 | 3.367.430 | - |
| 31/03/22 | 51,44 | -1,74 | -3,38 | 51,24 | 49,68 | 2.726.666 | Noticia (1) |
| 30/03/22 | 51,44 | -0,82 | -1,57 | 52,50 | 51,23 | 1.684.660 | - |
| 29/03/22 | 52,26 | 0,74 | 1,44 | 52,28 | 51,28 | 1.927.724 | Noticia (1) |