Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 51,84 | 0,21 | 0,41 | 51,98 | 50,45 | 2.719.659 | - |
| 24/03/22 | 51,63 | 3,36 | 6,96 | 51,64 | 48,59 | 3.424.864 | - |
| 23/03/22 | 48,27 | -0,12 | -0,25 | 49,57 | 48,07 | 2.751.793 | - |
| 22/03/22 | 48,39 | 1,00 | 2,11 | 48,47 | 47,40 | 2.020.388 | - |
| 21/03/22 | 47,39 | -0,05 | -0,11 | 47,88 | 47,07 | 2.235.576 | - |
| 18/03/22 | 47,44 | 0,30 | 0,64 | 47,60 | 46,35 | 2.306.063 | - |
| 17/03/22 | 47,14 | 0,51 | 1,09 | 47,28 | 45,73 | 2.298.545 | - |
| 16/03/22 | 46,62 | 1,82 | 4,06 | 46,62 | 45,29 | 3.149.408 | - |
| 15/03/22 | 44,80 | 0,41 | 0,92 | 44,90 | 44,07 | 2.295.980 | Noticia (1) |
| 14/03/22 | 44,39 | -1,45 | -3,16 | 45,98 | 44,31 | 2.423.934 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 45,84 | -0,82 | -1,76 | 47,27 | 45,77 | 1.943.707 | - |
| 10/03/22 | 46,65 | -0,98 | -2,06 | 47,29 | 46,16 | 2.365.950 | - |
| 9/03/22 | 47,63 | 0,14 | 0,29 | 48,46 | 46,89 | 2.611.882 | - |
| 8/03/22 | 47,49 | -0,18 | -0,38 | 48,71 | 46,90 | 4.069.846 | - |
| 7/03/22 | 47,67 | -0,43 | -0,89 | 48,54 | 47,61 | 3.412.891 | - |
| 4/03/22 | 48,10 | 0,17 | 0,35 | 48,26 | 47,37 | 3.381.621 | - |
| 3/03/22 | 47,93 | -0,93 | -1,90 | 48,54 | 47,63 | 2.810.969 | - |
| 2/03/22 | 48,86 | 2,01 | 4,29 | 48,98 | 47,48 | 3.447.199 | - |
| 1/03/22 | 46,85 | -0,86 | -1,80 | 47,90 | 46,23 | 4.451.850 | - |
| 28/02/22 | 47,72 | -0,04 | -0,08 | 47,81 | 46,85 | 2.475.215 | Noticia (1) |