Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 48,86 | 2,01 | 4,29 | 48,98 | 47,48 | 3.447.199 | - |
| 1/03/22 | 46,85 | -0,86 | -1,80 | 47,90 | 46,23 | 4.451.850 | - |
| 28/02/22 | 47,72 | -0,04 | -0,08 | 47,81 | 46,85 | 2.475.215 | Noticia (1) |
| 25/02/22 | 47,72 | 1,00 | 2,14 | 47,79 | 46,26 | 3.364.236 | Noticia (1) |
| 24/02/22 | 46,72 | 2,06 | 4,61 | 46,79 | 43,63 | 5.723.021 | - |
| 23/02/22 | 44,66 | -0,03 | -0,07 | 45,70 | 44,56 | 2.800.396 | - |
| 22/02/22 | 44,69 | -0,35 | -0,78 | 45,40 | 43,86 | 3.908.852 | - |
| 18/02/22 | 45,04 | -2,53 | -5,32 | 46,21 | 44,51 | 5.404.479 | - |
| 17/02/22 | 47,57 | -0,65 | -1,35 | 48,26 | 47,39 | 2.029.926 | - |
| 16/02/22 | 48,22 | -0,22 | -0,45 | 48,47 | 47,60 | 2.151.419 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 48,44 | 0,85 | 1,79 | 48,46 | 47,20 | 2.309.988 | - |
| 14/02/22 | 47,59 | -0,03 | -0,06 | 48,17 | 47,12 | 2.215.925 | Noticia (1) |
| 11/02/22 | 47,62 | -1,27 | -2,60 | 49,11 | 47,51 | 2.592.110 | - |
| 10/02/22 | 48,89 | -1,02 | -2,04 | 49,93 | 48,77 | 2.240.248 | Noticia (1) |
| 9/02/22 | 49,91 | 1,11 | 2,27 | 49,97 | 48,83 | 1.842.475 | - |
| 8/02/22 | 48,80 | 0,61 | 1,27 | 48,94 | 47,91 | 1.589.280 | - |
| 7/02/22 | 48,19 | 0,18 | 0,37 | 48,66 | 47,96 | 1.743.258 | - |
| 4/02/22 | 48,01 | 0,09 | 0,18 | 48,23 | 47,14 | 2.311.128 | - |
| 3/02/22 | 47,92 | -1,21 | -2,44 | 49,68 | 48,25 | 2.416.886 | - |
| 2/02/22 | 49,50 | 0,56 | 1,14 | 49,58 | 48,09 | 2.636.963 | - |