Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 48,83 | 1,09 | 2,28 | 48,87 | 47,31 | 3.028.082 | Noticia (1) |
| 28/01/22 | 47,74 | -0,32 | -0,67 | 48,16 | 46,31 | 4.781.293 | - |
| 27/01/22 | 48,06 | -3,61 | -6,99 | 50,05 | 47,79 | 6.632.380 | - |
| 26/01/22 | 51,67 | 0,66 | 1,29 | 52,71 | 50,76 | 5.284.489 | - |
| 25/01/22 | 51,90 | -0,83 | -1,60 | 51,62 | 50,26 | 5.507.303 | - |
| 24/01/22 | 51,90 | -0,11 | -0,21 | 52,12 | 49,89 | 5.346.198 | - |
| 21/01/22 | 52,03 | -0,01 | -0,02 | 53,12 | 51,96 | 3.703.445 | Noticia (1) |
| 20/01/22 | 52,04 | -1,56 | -2,91 | 54,08 | 51,95 | 2.200.222 | - |
| 19/01/22 | 53,60 | -1,20 | -2,19 | 54,85 | 53,57 | 2.112.270 | - |
| 18/01/22 | 54,80 | -0,89 | -1,60 | 55,64 | 54,68 | 2.073.292 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 55,69 | 0,72 | 1,31 | 55,77 | 54,53 | 2.009.014 | - |
| 13/01/22 | 54,97 | -0,78 | -1,40 | 56,20 | 54,78 | 2.254.498 | - |
| 12/01/22 | 55,75 | -0,17 | -0,30 | 56,25 | 54,81 | 2.020.928 | - |
| 11/01/22 | 55,92 | 0,70 | 1,27 | 56,08 | 54,74 | 2.364.107 | Noticia (1) |
| 10/01/22 | 55,22 | 1,80 | 3,37 | 55,31 | 53,31 | 2.880.405 | - |
| 7/01/22 | 53,42 | -0,60 | -1,11 | 54,38 | 53,32 | 1.889.397 | - |
| 6/01/22 | 54,02 | 0,17 | 0,32 | 54,67 | 53,42 | 1.951.907 | - |
| 5/01/22 | 53,85 | 0,73 | 1,37 | 56,15 | 53,83 | 3.500.934 | - |
| 4/01/22 | 53,12 | -0,08 | -0,15 | 53,93 | 52,66 | 2.774.465 | - |
| 3/01/22 | 53,20 | 1,69 | 3,28 | 53,22 | 51,65 | 1.811.781 | - |