Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/21 | 56,95 | -0,30 | -0,52 | 56,97 | 55,82 | 1.685.968 | - |
| 3/05/21 | 57,25 | -0,31 | -0,54 | 57,86 | 56,85 | 1.018.875 | - |
| 30/04/21 | 57,56 | -0,73 | -1,25 | 58,42 | 57,08 | 1.449.734 | - |
| 29/04/21 | 58,29 | 0,67 | 1,16 | 58,29 | 57,48 | 1.123.631 | - |
| 28/04/21 | 57,62 | -0,33 | -0,57 | 58,15 | 57,16 | 1.470.445 | - |
| 27/04/21 | 57,95 | -0,79 | -1,34 | 58,56 | 57,77 | 1.728.721 | - |
| 26/04/21 | 58,74 | -0,48 | -0,81 | 59,52 | 58,47 | 1.935.850 | - |
| 23/04/21 | 59,22 | -3,34 | -5,34 | 59,53 | 57,91 | 4.146.453 | - |
| 22/04/21 | 62,56 | -1,14 | -1,79 | 63,91 | 62,29 | 2.035.647 | - |
| 21/04/21 | 63,70 | 0,99 | 1,58 | 63,77 | 62,31 | 1.083.248 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/21 | 62,71 | -0,94 | -1,48 | 63,71 | 62,42 | 1.176.007 | - |
| 19/04/21 | 63,65 | -1,10 | -1,70 | 64,74 | 63,07 | 1.303.665 | - |
| 16/04/21 | 64,75 | -0,29 | -0,45 | 65,52 | 64,58 | 1.195.325 | - |
| 15/04/21 | 65,04 | 0,82 | 1,28 | 65,21 | 63,68 | 1.403.462 | - |
| 14/04/21 | 64,22 | -1,01 | -1,55 | 65,38 | 63,85 | 1.420.435 | - |
| 13/04/21 | 65,23 | -0,18 | -0,28 | 65,62 | 64,21 | 1.508.324 | - |
| 12/04/21 | 65,41 | -2,85 | -4,18 | 68,48 | 64,71 | 2.960.457 | - |
| 9/04/21 | 68,26 | 1,20 | 1,79 | 68,40 | 66,64 | 1.788.075 | - |
| 8/04/21 | 67,06 | 0,82 | 1,24 | 67,29 | 66,37 | 1.055.420 | - |
| 7/04/21 | 66,24 | 0,67 | 1,02 | 66,57 | 65,37 | 1.235.701 | - |