Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/23 | 152,09 | -4,77 | -3,04 | 152,70 | 148,24 | 84.034 | - |
| 3/10/23 | 156,86 | -8,10 | -4,91 | 164,97 | 156,11 | 62.866 | - |
| 2/10/23 | 164,96 | 5,45 | 3,42 | 168,99 | 160,81 | 64.461 | - |
| 29/09/23 | 159,51 | -4,33 | -2,64 | 163,57 | 159,09 | 42.145 | - |
| 28/09/23 | 163,84 | 2,00 | 1,24 | 166,97 | 162,02 | 53.191 | - |
| 27/09/23 | 161,84 | 2,53 | 1,59 | 165,18 | 159,65 | 65.885 | - |
| 26/09/23 | 159,31 | 4,71 | 3,05 | 159,48 | 152,98 | 53.648 | - |
| 25/09/23 | 154,60 | -0,95 | -0,61 | 156,36 | 154,27 | 26.556 | - |
| 22/09/23 | 155,55 | -4,29 | -2,68 | 161,00 | 155,50 | 37.376 | - |
| 21/09/23 | 159,84 | -4,74 | -2,88 | 163,08 | 157,40 | 47.648 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/23 | 164,58 | -2,81 | -1,68 | 168,93 | 164,58 | 27.827 | - |
| 19/09/23 | 167,39 | -3,72 | -2,17 | 170,37 | 166,90 | 42.184 | - |
| 18/09/23 | 171,11 | 1,42 | 0,84 | 172,66 | 168,46 | 39.184 | - |
| 15/09/23 | 169,69 | -4,99 | -2,86 | 174,86 | 166,34 | 98.416 | - |
| 14/09/23 | 174,68 | -2,35 | -1,33 | 179,15 | 173,78 | 55.078 | - |
| 13/09/23 | 177,03 | 1,63 | 0,93 | 182,31 | 176,31 | 52.495 | - |
| 12/09/23 | 175,40 | 0,02 | 0,01 | 177,26 | 170,26 | 65.665 | - |
| 11/09/23 | 175,38 | 3,54 | 2,06 | 177,00 | 172,96 | 59.873 | - |
| 8/09/23 | 171,85 | -6,71 | -3,76 | 180,79 | 171,12 | 105.766 | - |
| 7/09/23 | 178,55 | -14,83 | -7,67 | 187,01 | 171,00 | 187.781 | - |