Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/23 | 233,52 | 3,96 | 1,73 | 239,00 | 231,19 | 77.952 | - |
| 9/08/23 | 229,56 | -8,60 | -3,61 | 239,13 | 225,50 | 87.638 | - |
| 8/08/23 | 238,16 | -22,61 | -8,67 | 254,38 | 237,11 | 102.182 | - |
| 7/08/23 | 260,77 | -2,38 | -0,90 | 264,67 | 260,15 | 25.020 | - |
| 4/08/23 | 263,15 | -2,09 | -0,79 | 266,42 | 260,58 | 38.338 | - |
| 3/08/23 | 265,24 | -3,58 | -1,33 | 269,29 | 263,88 | 19.929 | - |
| 2/08/23 | 268,82 | -2,17 | -0,80 | 269,76 | 267,24 | 14.961 | - |
| 1/08/23 | 270,99 | -5,75 | -2,08 | 276,46 | 269,78 | 27.483 | - |
| 31/07/23 | 276,74 | -3,93 | -1,40 | 278,43 | 275,00 | 12.101 | - |
| 28/07/23 | 280,66 | 2,98 | 1,07 | 282,51 | 278,76 | 9.281 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/23 | 277,68 | -2,72 | -0,97 | 280,71 | 277,29 | 7.805 | - |
| 26/07/23 | 280,40 | -1,84 | -0,65 | 282,09 | 279,27 | 6.821 | - |
| 25/07/23 | 282,24 | 2,58 | 0,92 | 283,34 | 279,00 | 11.569 | - |
| 24/07/23 | 279,66 | -4,53 | -1,59 | 284,18 | 276,83 | 19.487 | - |
| 21/07/23 | 284,19 | 5,25 | 1,88 | 286,52 | 281,00 | 17.509 | - |
| 20/07/23 | 278,94 | -8,90 | -3,09 | 287,46 | 277,78 | 48.551 | - |
| 19/07/23 | 287,84 | 2,44 | 0,85 | 289,26 | 285,39 | 21.383 | - |
| 18/07/23 | 285,40 | -2,56 | -0,89 | 287,72 | 284,15 | 22.946 | - |
| 17/07/23 | 287,96 | -3,00 | -1,03 | 291,29 | 287,74 | 9.621 | - |
| 14/07/23 | 290,96 | 5,22 | 1,83 | 291,53 | 286,47 | 14.653 | - |