Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 33,43 | -1,50 | -4,28 | 34,63 | 33,43 | 27.926 | - |
| 3/02/22 | 34,93 | -2,10 | -5,67 | 35,99 | 34,93 | 10.878 | - |
| 2/02/22 | 37,03 | 0,42 | 1,15 | 37,24 | 36,85 | 1.518 | - |
| 1/02/22 | 36,61 | 0,38 | 1,05 | 36,96 | 36,55 | 23.557 | - |
| 31/01/22 | 36,23 | 1,64 | 4,73 | 36,23 | 35,77 | 709 | - |
| 28/01/22 | 34,59 | -1,60 | -4,41 | 35,64 | 34,59 | 3.420 | - |
| 27/01/22 | 36,19 | 0,45 | 1,26 | 37,02 | 35,64 | 3.087 | - |
| 26/01/22 | 35,74 | 1,21 | 3,50 | 36,03 | 35,38 | 4.283 | - |
| 25/01/22 | 34,53 | 0,14 | 0,40 | 34,53 | 34,20 | 1.223 | - |
| 24/01/22 | 34,39 | -1,95 | -5,36 | 36,30 | 34,10 | 28.135 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 36,34 | -1,40 | -3,70 | 36,73 | 36,34 | 4.093 | - |
| 20/01/22 | 37,73 | -0,29 | -0,76 | 38,13 | 37,27 | 6.065 | - |
| 19/01/22 | 38,02 | -0,71 | -1,82 | 38,69 | 37,99 | 9.832 | - |
| 18/01/22 | 38,73 | -0,88 | -2,21 | 38,82 | 38,73 | 175 | - |
| 17/01/22 | 39,60 | 0,48 | 1,23 | 39,66 | 39,25 | 1.523 | - |
| 14/01/22 | 39,12 | -1,16 | -2,88 | 39,37 | 38,96 | 635 | - |
| 13/01/22 | 40,28 | 0,58 | 1,46 | 40,34 | 39,42 | 4.247 | - |
| 12/01/22 | 39,70 | 0,21 | 0,52 | 39,74 | 39,21 | 2.255 | - |
| 11/01/22 | 39,50 | 1,17 | 3,04 | 39,50 | 39,17 | 1.246 | - |
| 10/01/22 | 38,33 | -1,47 | -3,68 | 39,86 | 38,13 | 1.097 | - |