Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 26,32 | -0,38 | -1,42 | 26,64 | 25,88 | 1.683.051 | Noticia (1) |
| 20/03/25 | 26,70 | -0,30 | -1,11 | 27,28 | 26,00 | 2.435.857 | - |
| 19/03/25 | 27,00 | 0,20 | 0,75 | 27,66 | 26,62 | 1.904.471 | Noticia (2) |
| 18/03/25 | 26,80 | 0,94 | 3,63 | 26,88 | 26,06 | 1.289.898 | Noticia (2) |
| 17/03/25 | 25,86 | -0,02 | -0,08 | 26,50 | 25,86 | 1.395.068 | Noticia (3) |
| 14/03/25 | 25,88 | 0,88 | 3,52 | 26,14 | 24,56 | 2.089.777 | Noticia (3) |
| 13/03/25 | 25,00 | -0,18 | -0,71 | 26,10 | 25,00 | 1.496.367 | Noticia (6) |
| 12/03/25 | 25,18 | 0,02 | 0,08 | 25,62 | 24,22 | 1.492.059 | Noticia (1) |
| 11/03/25 | 25,16 | 0,22 | 0,88 | 25,28 | 24,68 | 1.069.118 | Noticia (2) |
| 10/03/25 | 24,94 | 0,00 | 0,00 | 26,04 | 24,94 | 2.149.052 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 24,94 | -1,02 | -3,93 | 26,88 | 24,50 | 2.604.615 | Noticia (2) |
| 6/03/25 | 25,96 | 0,96 | 3,84 | 26,06 | 25,32 | 2.179.017 | Noticia (2) |
| 5/03/25 | 25,00 | 1,30 | 5,49 | 25,18 | 24,38 | 1.881.255 | Noticia (1) |
| 4/03/25 | 23,70 | 0,66 | 2,86 | 24,12 | 23,20 | 2.594.171 | - |
| 3/03/25 | 23,04 | 2,08 | 9,92 | 23,54 | 21,78 | 2.562.799 | Noticia (4) |
| 28/02/25 | 20,96 | 0,16 | 0,77 | 21,04 | 20,46 | 1.883.845 | Noticia (2) |
| 27/02/25 | 20,80 | 1,99 | 10,58 | 21,02 | 19,47 | 3.399.793 | Noticia (7) |
| 26/02/25 | 18,81 | -0,40 | -2,08 | 19,34 | 18,53 | 1.129.866 | Noticia (6) |
| 25/02/25 | 19,21 | 0,29 | 1,53 | 19,22 | 18,81 | 987.385 | Noticia (2) |
| 24/02/25 | 18,92 | 0,02 | 0,11 | 19,14 | 18,81 | 903.328 | - |