Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 23,04 | 2,08 | 9,92 | 23,54 | 21,78 | 2.562.799 | Noticia (4) |
| 28/02/25 | 20,96 | 0,16 | 0,77 | 21,04 | 20,46 | 1.883.845 | Noticia (2) |
| 27/02/25 | 20,80 | 1,99 | 10,58 | 21,02 | 19,47 | 3.399.793 | Noticia (7) |
| 26/02/25 | 18,81 | -0,40 | -2,08 | 19,34 | 18,53 | 1.129.866 | Noticia (6) |
| 25/02/25 | 19,21 | 0,29 | 1,53 | 19,22 | 18,81 | 987.385 | Noticia (2) |
| 24/02/25 | 18,92 | 0,02 | 0,11 | 19,14 | 18,81 | 903.328 | - |
| 21/02/25 | 18,90 | 0,15 | 0,80 | 18,93 | 18,70 | 886.437 | - |
| 20/02/25 | 18,75 | 0,21 | 1,13 | 18,76 | 18,44 | 1.021.689 | - |
| 19/02/25 | 18,54 | 0,32 | 1,76 | 18,90 | 18,22 | 1.578.578 | Noticia (2) |
| 18/02/25 | 18,22 | 0,55 | 3,11 | 18,35 | 17,68 | 1.426.335 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/25 | 17,67 | 0,78 | 4,62 | 17,82 | 16,93 | 1.567.006 | Noticia (2) |
| 14/02/25 | 16,89 | 0,10 | 0,60 | 16,96 | 16,70 | 583.163 | Noticia (3) |
| 13/02/25 | 16,79 | 0,23 | 1,39 | 16,87 | 16,56 | 820.047 | Noticia (1) |
| 12/02/25 | 16,56 | -0,06 | -0,36 | 16,78 | 16,54 | 492.352 | Noticia (2) |
| 11/02/25 | 16,62 | 0,18 | 1,09 | 16,73 | 16,24 | 773.673 | Noticia (1) |
| 10/02/25 | 16,44 | 0,34 | 2,11 | 16,55 | 16,12 | 919.230 | Noticia (1) |
| 7/02/25 | 16,10 | -0,43 | -2,60 | 16,60 | 16,10 | 1.177.025 | Noticia (1) |
| 6/02/25 | 16,53 | -0,07 | -0,42 | 16,68 | 16,41 | 910.465 | Noticia (4) |
| 5/02/25 | 16,60 | -0,25 | -1,48 | 16,96 | 16,47 | 1.417.448 | Noticia (2) |
| 4/02/25 | 16,85 | -0,95 | -5,34 | 17,83 | 16,85 | 1.424.794 | - |